Sao Paulo Exchange · Brazil · Updated after 19 Oct 2026 close

Canadian Pacific Kansas City Limited

CPRL34 · Sao Paulo Exchange · prices in BRL

BRL 109.34▼ -1.43 (1.29%)

Research report Historical data

About Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited is a railway company that moves freight by rail across Canada, the United States and Mexico. Its trains carry commodities such as grain, coal, potash, forest products, automotive goods and intermodal containers for shippers and industrial customers. The company is based in Calgary, Alberta, and its network links ports, farms, mines and factories across the continent. It earns revenue mainly from freight transportation services.

Canadian Pacific Kansas City Limited is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code CPRL34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #463 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

62/100

Mixed trend against its averages.

See the numbers →

Above 200-day average0.6%

From 52-week high-11.0%

MomentumFair

52/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.0%

6-month return7.6%

12-month, skipping last month9.1%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.1%

Worst drawdown, 1 year (smaller is calmer)-14.0%

LiquidityWeak

20/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M BRL

Zero-volume days70.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

92.50 – 122.88

Price is 55% of the way up

Returns

−5.0% 3m · +5.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 92.50 – 122.88 Daily closes, split-adjusted

Signals

50-day average114.72

200-day average108.68

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.88

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	107.0	Bullish
EMA 10	108.1	Bullish
SMA 20	109.3	Bullish
EMA 20	109.4	Bearish
SMA 50	114.7	Bearish
EMA 50	112.2	Bearish
SMA 100	114.3	Bearish
EMA 100	112.2	Bearish
SMA 200	108.7	Bullish
EMA 200	110.0	Bearish

Oscillators (daily)

RSI (14)	45.53	Neutral
MACD (12, 26)	-1.96	Bearish
Momentum (12)	-2.08	Bearish
Stochastic %K (14)	63.06	Neutral
Williams %R (14)	-36.94	Neutral
CCI (20)	0.73	Neutral

Pivot points (classic, last session)

109.3

109.3

109.3

Pivot

109.3

109.3

109.3

109.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.76 CAD

Yield on today's price

2.50%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2574
This payment: 0.2574 CAD per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 2.45% Share price that day 111.66 BRL. Dividends in the 12 months up to that day: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1822
This payment: 0.1822 CAD per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 2.13% Share price that day 112.53 BRL. Dividends in the 12 months up to that day: 2.40 BRL (0.6568 + 0.5641 + 0.5888 + 0.5909). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1565
This payment: 0.1565 CAD per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 2.29% Share price that day 103.56 BRL. Dividends in the 12 months up to that day: 2.37 BRL (0.5641 + 0.5888 + 0.5909 + 0.6289). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1633
This payment: 0.1633 CAD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 2.29% Share price that day 101.90 BRL. Dividends in the 12 months up to that day: 2.33 BRL (0.5888 + 0.5909 + 0.6289 + 0.5233). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1639
This payment: 0.1639 CAD per share, ex-dividend 25 Sep 2025. On 25 Sep 2025 2.26% Share price that day 100.20 BRL. Dividends in the 12 months up to that day: 2.27 BRL (0.5909 + 0.6289 + 0.5233 + 0.5257). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1744
This payment: 0.1744 CAD per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 2.10% Share price that day 105.02 BRL. Dividends in the 12 months up to that day: 2.21 BRL (0.6289 + 0.5233 + 0.5257 + 0.5278). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1451
This payment: 0.1451 CAD per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 2.08% Share price that day 101.00 BRL. Dividends in the 12 months up to that day: 2.10 BRL (0.5233 + 0.5257 + 0.5278 + 0.5238). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1458
This payment: 0.1458 CAD per share, ex-dividend 26 Dec 2024. On 26 Dec 2024 1.85% Share price that day 111.50 BRL. Dividends in the 12 months up to that day: 2.06 BRL (0.5257 + 0.5278 + 0.5238 + 0.4865). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1464
This payment: 0.1464 CAD per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 1.70% Share price that day 117.80 BRL. Dividends in the 12 months up to that day: 2.00 BRL (0.5278 + 0.5238 + 0.4865 + 0.4660). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1453
This payment: 0.1453 CAD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 1.80% Share price that day 108.00 BRL. Dividends in the 12 months up to that day: 1.95 BRL (0.5238 + 0.4865 + 0.4660 + 0.4695). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1349
This payment: 0.1349 CAD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 1.87% Share price that day 109.04 BRL. Dividends in the 12 months up to that day: 2.04 BRL (0.4865 + 0.4660 + 0.4695 + 0.6208). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1292
This payment: 0.1292 CAD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 2.28% Share price that day 96.30 BRL. Dividends in the 12 months up to that day: 2.20 BRL (0.4660 + 0.4695 + 0.6208 + 0.6395). Today, latest close 19 Oct 2026 2.50% Share price 109.34 BRL. Dividends in the last 12 months: 2.74 BRL (0.9280 + 0.6568 + 0.5641 + 0.5888). Paid in CAD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.