Sao Paulo Exchange · Brazil · Updated after 23 Oct 2026 close

Costco Wholesale Corporation

COWC34 · Sao Paulo Exchange · prices in BRL

BRL 125.19▼ -2.81 (2.20%)

Research report Historical data

About Costco Wholesale Corporation

Costco Wholesale Corporation runs membership warehouse clubs where paying members buy groceries, household goods, electronics, appliances and other merchandise in bulk at low prices. Its customers are primarily individual members and small businesses, and the clubs also offer services such as fuel, pharmacy and optical. The company is based in the United States and operates clubs in several countries. Its business centres on high sales volumes, a limited selection of products and its own private-label goods.

Costco Wholesale Corporation is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code COWC34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #440 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average0.9%

From 52-week high-8.9%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return5.6%

6-month return-0.9%

12-month, skipping last month-7.5%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.1%

Worst drawdown, 1 year (smaller is calmer)-16.4%

LiquidityFair

64/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.20M BRL

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

113.77 – 138.98

Price is 45% of the way up

Returns

+5.6% 3m · −0.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 113.77 – 138.98 Daily closes, split-adjusted

Signals

50-day average120.54

200-day average124.06

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.80

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	124.1	Bullish
EMA 10	124.3	Bullish
SMA 20	121.8	Bullish
EMA 20	122.5	Bullish
SMA 50	120.5	Bullish
EMA 50	121.2	Bullish
SMA 100	121.1	Bullish
EMA 100	121.6	Bullish
SMA 200	124.1	Bullish
EMA 200	123.1	Bullish

Oscillators (daily)

RSI (14)	57.28	Neutral
MACD (12, 26)	1.91	Bullish
Momentum (12)	7.29	Bullish
Stochastic %K (14)	77.60	Neutral
Williams %R (14)	-22.40	Neutral
CCI (20)	107.7	Bearish

Pivot points (classic, last session)

120.9

123.0

124.1

Pivot

126.3

127.3

129.5

130.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.37 USD

Yield on today's price

1.48%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1267
This payment: 0.1267 USD per share, ex-dividend 22 Jul 2026. On 22 Jul 2026 2.56% Share price that day 118.69 BRL. Dividends in the 12 months up to that day: 3.04 BRL (0.6398 + 0.6289 + 0.5809 + 0.5896 + 0.6012). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1245
This payment: 0.1245 USD per share, ex-dividend 28 Apr 2026. On 28 Apr 2026 2.00% Share price that day 120.00 BRL. Dividends in the 12 months up to that day: 2.40 BRL (0.6289 + 0.5809 + 0.5896 + 0.6012). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1150
This payment: 0.1150 USD per share, ex-dividend 28 Jan 2026. On 28 Jan 2026 2.36% Share price that day 125.78 BRL. Dividends in the 12 months up to that day: 2.97 BRL (0.5809 + 0.5896 + 0.6012 + 0.6282 + 0.5672). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1167
This payment: 0.1167 USD per share, ex-dividend 29 Oct 2025. On 29 Oct 2025 1.96% Share price that day 121.86 BRL. Dividends in the 12 months up to that day: 2.39 BRL (0.5896 + 0.6012 + 0.6282 + 0.5672). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1190
This payment: 0.1190 USD per share, ex-dividend 30 Jul 2025. On 30 Jul 2025 1.80% Share price that day 131.49 BRL. Dividends in the 12 months up to that day: 2.37 BRL (0.6012 + 0.6282 + 0.5672 + 0.5706). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1244
This payment: 0.1244 USD per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 1.67% Share price that day 138.25 BRL. Dividends in the 12 months up to that day: 2.31 BRL (0.6282 + 0.5672 + 0.5706 + 0.5440). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1123
This payment: 0.1123 USD per share, ex-dividend 5 Feb 2025. On 5 Feb 2025 1.46% Share price that day 150.55 BRL. Dividends in the 12 months up to that day: 2.19 BRL (0.5672 + 0.5706 + 0.5440 + 0.5093). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1130
This payment: 0.1130 USD per share, ex-dividend 30 Oct 2024. On 30 Oct 2024 6.55% Share price that day 127.26 BRL. Dividends in the 12 months up to that day: 8.34 BRL (0.5706 + 0.5440 + 0.5093 + 0.4304 + 6.28). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1077
This payment: 0.1077 USD per share, ex-dividend 24 Jul 2024. On 24 Jul 2024 7.29% Share price that day 118.31 BRL. Dividends in the 12 months up to that day: 8.62 BRL (0.5440 + 0.5093 + 0.4304 + 6.28 + 0.4244 + 0.4300). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1008
This payment: 0.1008 USD per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 9.15% Share price that day 92.97 BRL. Dividends in the 12 months up to that day: 8.51 BRL (0.5093 + 0.4304 + 6.28 + 0.4244 + 0.4300 + 0.4327). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0852
This payment: 0.0852 USD per share, ex-dividend 31 Jan 2024. On 31 Jan 2024 9.30% Share price that day 86.01 BRL. Dividends in the 12 months up to that day: 8.00 BRL (0.4304 + 6.28 + 0.4244 + 0.4300 + 0.4327). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2438
This payment: 1.2438 USD per share, ex-dividend 26 Dec 2023. On 26 Dec 2023 9.82% Share price that day 81.15 BRL. Dividends in the 12 months up to that day: 7.97 BRL (6.28 + 0.4244 + 0.4300 + 0.4327 + 0.3976). Today, latest close 23 Oct 2026 1.48% Share price 125.19 BRL. Dividends in the last 12 months: 1.85 BRL (0.6398 + 0.6289 + 0.5809). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.