Sao Paulo Exchange · Brazil · Updated after 15 Oct 2026 close

Regency Centers Corporation

R1EG34 · Sao Paulo Exchange · prices in BRL

BRL 193.18▲ +0.00 (0.00%)

Research report Historical data

About Regency Centers Corporation

Regency Centers Corporation is a real estate investment trust that owns and operates shopping centers anchored by grocery stores, mainly in the United States. Its properties bring together supermarkets with everyday-service tenants such as restaurants, banks, health and personal care providers and other local retailers. The company develops, acquires and manages these neighborhood centers, working with retail tenants and the communities they serve. Regency Centers is based in Jacksonville, Florida.

Regency Centers Corporation is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code R1EG34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #450 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-1.0%

From 52-week high-7.6%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.0%

6-month return-2.8%

12-month, skipping last month6.0%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)17.6%

Worst drawdown, 1 year (smaller is calmer)-7.8%

LiquidityWeak

13/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M BRL

Zero-volume days90.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield14.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

183.34 – 209.18

Price is 38% of the way up

Returns

−2.0% 3m · +6.0% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 183.34 – 209.18 Daily closes, split-adjusted

Signals

50-day average195.46

200-day average195.22

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.11

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	193.2	Bearish
EMA 10	193.2	Bearish
SMA 20	193.2	Bullish
EMA 20	193.4	Bearish
SMA 50	195.5	Bearish
EMA 50	194.9	Bearish
SMA 100	197.5	Bearish
EMA 100	195.7	Bearish
SMA 200	195.2	Bearish
EMA 200	194.9	Bearish

Oscillators (daily)

RSI (14)	27.27	Bullish
MACD (12, 26)	-0.48	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	–	n/a
Williams %R (14)	–	n/a
CCI (20)	66.67	Neutral

Pivot points (classic, last session)

193.2

193.2

193.2

Pivot

193.2

193.2

193.2

193.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.47 USD

Yield on today's price

14.31%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.3174
This payment: 1.3174 USD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 14.31% Share price that day 193.18 BRL. Dividends in the 12 months up to that day: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3665
This payment: 1.3665 USD per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 13.53% Share price that day 204.35 BRL. Dividends in the 12 months up to that day: 27.65 BRL (6.90 + 6.89 + 7.19 + 6.67). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3648
This payment: 1.3648 USD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 13.45% Share price that day 204.51 BRL. Dividends in the 12 months up to that day: 27.50 BRL (6.89 + 7.19 + 6.67 + 6.75). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4236
This payment: 1.4236 USD per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 15.05% Share price that day 183.34 BRL. Dividends in the 12 months up to that day: 27.60 BRL (7.19 + 6.67 + 6.75 + 6.99). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3199
This payment: 1.3199 USD per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 14.11% Share price that day 198.60 BRL. Dividends in the 12 months up to that day: 28.02 BRL (6.67 + 6.75 + 6.99 + 7.62). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3374
This payment: 1.3374 USD per share, ex-dividend 10 Jun 2025. On 10 Jun 2025 13.91% Share price that day 200.16 BRL. Dividends in the 12 months up to that day: 27.83 BRL (6.75 + 6.99 + 7.62 + 6.48). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3833
This payment: 1.3833 USD per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 12.21% Share price that day 225.94 BRL. Dividends in the 12 months up to that day: 27.59 BRL (6.99 + 7.62 + 6.48 + 6.51). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5079
This payment: 1.5079 USD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 12.43% Share price that day 213.57 BRL. Dividends in the 12 months up to that day: 26.55 BRL (7.62 + 6.48 + 6.51 + 5.95). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2822
This payment: 1.2822 USD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 12.52% Share price that day 197.80 BRL. Dividends in the 12 months up to that day: 24.76 BRL (6.48 + 6.51 + 5.95 + 5.83). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2889
This payment: 1.2889 USD per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 15.64% Share price that day 154.88 BRL. Dividends in the 12 months up to that day: 24.23 BRL (6.51 + 5.95 + 5.83 + 5.94). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1779
This payment: 1.1779 USD per share, ex-dividend 12 Mar 2024. On 12 Mar 2024 16.64% Share price that day 154.60 BRL. Dividends in the 12 months up to that day: 25.72 BRL (5.95 + 5.83 + 5.94 + 8.01). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1533
This payment: 1.1533 USD per share, ex-dividend 13 Dec 2023. On 13 Dec 2023 17.63% Share price that day 159.38 BRL. Dividends in the 12 months up to that day: 28.09 BRL (5.83 + 5.94 + 8.01 + 8.32). Today, latest close 15 Oct 2026 14.31% Share price 193.18 BRL. Dividends in the last 12 months: 27.64 BRL (6.65 + 6.90 + 6.89 + 7.19). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.