Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| W1BD34 Warner Bros. Discovery, Inc. | 154.08 | −5.2% | +14.8% | +57.5% | 54 | −5.6% |
| GOAU4F GOAU4F | 11.45 | −2.1% | +19.0% | +17.0% | 54 | −6.3% |
RAIL3 Rumo S.A |
18.58 | +0.0% | +33.4% | +24.3% | 71 | −4.1% |
CPFE3 CPFL Energia S.A |
49.36 | −0.6% | +4.6% | +36.0% | 58 | −13.7% |
N1UE34 Nucor Corporation |
109.45 | −0.0% | +12.2% | +80.4% | 62 | −7.8% |
| PNVL3 Dimed S.A. Distribuidora de Medica... | 15.22 | +1.2% | +40.1% | +70.4% | 66 | −8.1% |
| HAGA4F HAGA4F | 2.160 | +15.5% | +34.2% | +92.9% | 69 | +0.0% |
| M1TC34 Match Group, Inc. | 11.29 | +1.9% | +25.1% | +32.1% | 78 | +0.0% |
RDOR3 Rede D'Or São Luiz S.A. |
42.57 | −0.7% | +18.7% | +15.3% | 61 | −12.1% |
| R1SG34 Republic Services, Inc. | 76.48 | +0.5% | +8.2% | +4.0% | 83 | +0.0% |
| JSCR11 Js Recebiveis Imobiliarios Fundo D... | 7.980 | −0.5% | +5.8% | +15.1% | 49 | −10.8% |
| AZPL11 Az Quest Panorama Logistica Fundo... | 7.260 | +0.1% | +1.7% | +6.2% | 59 | −10.9% |
ROST34 Ross Stores Inc |
74.48 | +0.5% | −0.5% | +44.4% | 59 | −7.8% |
| BIEO39 BIEO39 | 69.93 | −0.1% | +16.2% | +40.1% | 55 | −5.9% |
| H1AS34 Hasbro, Inc. | 295.80 | +6.1% | +50.7% | +50.1% | 92 | +0.0% |
| H1PE34 Hewlett Packard Enterprise Company | 282.87 | +2.3% | +16.9% | +128.5% | 41 | −22.9% |
| BIDN39 BIDN39 | 102.00 | – | +20.7% | +72.4% | 100 | −0.6% |
| OBAL11 Opportunity Balassiano Fundo De In... | 1,095.00 | +0.0% | +8.6% | +18.7% | 100 | +0.0% |
LWSA3 Locaweb Serviços de Internet S.A. |
5.190 | +0.4% | +33.2% | +38.2% | 66 | −11.0% |
| M1TB34 M&T Bank Corporation | 306.88 | +0.0% | +16.2% | +16.5% | 47 | −5.3% |
| A1TT34 The Allstate Corporation | 54.00 | +0.0% | +1.0% | +25.2% | 66 | −7.1% |
C2CA34 Coca-Cola FEMSA, S.A.B. de C.V. |
117.96 | −1.9% | +14.1% | +34.5% | 60 | −3.2% |
| FRAS3F FRAS3F | 26.25 | +1.5% | +36.4% | +16.2% | 73 | −0.7% |
| A1PA34 APA Corporation | 257.50 | +3.4% | +36.0% | +100.8% | 81 | −1.2% |
CASH3 Méliuz S.A |
4.990 | −0.2% | +13.4% | +10.9% | 42 | −16.8% |
| LAND3F LAND3F | 10.33 | +4.8% | +28.0% | +14.8% | 66 | −4.3% |
| PRIO3F PRIO3F | 63.30 | +2.0% | +12.5% | +65.1% | 55 | −13.2% |
| BRSR3F BRSR3F | 19.00 | +2.5% | +7.8% | +35.2% | 62 | −6.3% |
| BBUG39 Global X Cybersecurity ETF | 83.10 | +4.2% | +31.3% | +31.2% | 61 | −0.4% |
C2OL34 Bancolombia S.A. |
125.97 | −0.8% | +17.7% | +77.3% | 55 | −8.2% |
| IFNC INDICE FINANCEIRO | 23,336.31 | +1.2% | +23.6% | +47.7% | 66 | −1.8% |
D1DG34 Datadog, Inc. |
137.00 | +5.3% | +10.3% | +63.3% | 54 | −8.1% |
| ITAG ITAG IND | 44,754.09 | +0.6% | +17.2% | +40.0% | 63 | −2.3% |
| KLBN4F KLBN4F | 3.690 | +0.0% | +7.3% | +1.7% | 48 | −12.4% |
| A1GI34 Agilent Technologies Inc. | 87.48 | – | +30.7% | +18.9% | 72 | −3.0% |
| BTHI11 Btg Pactual Hoteis Fundo De Invest... | 45.20 | −4.8% | +7.3% | +20.3% | 49 | −9.6% |
| ALPK3F ALPK3F | 5.510 | +9.3% | +27.8% | +62.1% | 80 | −1.6% |
| M1CK34 McKesson Corporation | 77.91 | −2.7% | +20.4% | +16.9% | 62 | −4.7% |
| Q1UE34 Quest Diagnostics Incorporated | 579.60 | +0.0% | +3.1% | +21.8% | 21 | −5.6% |
A1MD34 Advanced Micro Devices Inc |
321.19 | +0.4% | −7.8% | +102.0% | 36 | −23.8% |
| RAIL3F RAIL3F | 18.65 | +1.9% | +41.8% | +18.6% | 75 | −4.5% |
| KLBN11F KLBN11F | 18.49 | −0.1% | +8.0% | +2.2% | 46 | −12.9% |
| A1DM34 Archer-Daniels-Midland Company | 50.35 | +0.8% | −7.4% | +22.1% | 40 | −13.2% |
BONY34 The Bank of New York Mellon Corpor... |
716.66 | −6.8% | −8.9% | +27.8% | 15 | −16.9% |
CEEB3 Companhiade Eletricidade do Estado... |
47.39 | +0.0% | +0.5% | +45.9% | 56 | −5.6% |
MSCD34 Mastercard Incorporated |
100.32 | −0.5% | +16.7% | +0.0% | 59 | −7.1% |
| E1MR34 Emerson Electric Co. | 66.43 | −3.9% | +6.1% | +17.9% | 48 | −8.4% |
TPIS3 Triunfo Participações e Investimen... |
11.95 | +2.6% | +28.4% | +234.0% | 65 | −2.8% |
| G1WW34 W.W. Grainger, Inc. | 167.28 | +4.7% | −6.2% | +28.7% | 66 | −6.4% |
T1WL34 Twilio Inc. |
50.91 | −5.2% | +37.0% | +115.0% | 45 | −19.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.