Sao Paulo Exchange · Brazil · Updated after 19 Oct 2026 close

W.W. Grainger, Inc.

G1WW34 · Sao Paulo Exchange · prices in BRL

BRL 167.28▲ +7.44 (4.65%)

Research report Historical data

About W.W. Grainger, Inc.

W.W. Grainger is a distributor of maintenance, repair and operating supplies for businesses and institutions. The company offers a broad range of products such as tools, fasteners, safety equipment, janitorial supplies, electrical components and industrial parts, serving manufacturers, contractors, government agencies and other commercial customers. It is based in the United States and reaches customers through branch locations, distribution centers, catalogs and online ordering, helping organizations keep their facilities and equipment running.

W.W. Grainger, Inc. is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code G1WW34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #258 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendStrong

72/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.6%

From 52-week high-6.4%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.2%

6-month return13.6%

12-month, skipping last month26.8%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.2%

Worst drawdown, 1 year (smaller is calmer)-12.0%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.08M BRL

Zero-volume days63.3%

IncomeWeak

50/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

122.29 – 178.76

Price is 80% of the way up

Returns

−6.2% 3m · +28.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 122.29 – 178.76 Daily closes, split-adjusted

Signals

50-day average165.82

200-day average156.95

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.08

Technical summary

Daily

Bullish

10 bullish · 1 neutral · 5 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	160.9	Bullish
EMA 10	161.8	Bullish
SMA 20	162.2	Bullish
EMA 20	162.5	Bullish
SMA 50	165.8	Bullish
EMA 50	164.8	Bullish
SMA 100	168.7	Bearish
EMA 100	164.0	Bullish
SMA 200	156.9	Bullish
EMA 200	158.4	Bullish

Oscillators (daily)

RSI (14)	65.59	Neutral
MACD (12, 26)	-1.25	Bearish
Momentum (12)	2.90	Bullish
Stochastic %K (14)	98.05	Bearish
Williams %R (14)	-1.95	Bearish
CCI (20)	177.2	Bearish

Pivot points (classic, last session)

167.1

167.2

167.2

Pivot

167.3

167.4

167.5

167.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.86 USD

Yield on today's price

2.60%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2234
This payment: 0.2234 USD per share, ex-dividend 7 Aug 2026. On 7 Aug 2026 2.60% Share price that day 167.77 BRL. Dividends in the 12 months up to that day: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2186
This payment: 0.2186 USD per share, ex-dividend 8 May 2026. On 8 May 2026 2.82% Share price that day 153.03 BRL. Dividends in the 12 months up to that day: 4.32 BRL (1.10 + 1.06 + 1.07 + 1.09). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2091
This payment: 0.2091 USD per share, ex-dividend 6 Feb 2026. On 6 Feb 2026 2.77% Share price that day 156.80 BRL. Dividends in the 12 months up to that day: 4.35 BRL (1.06 + 1.07 + 1.09 + 1.13). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2114
This payment: 0.2114 USD per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 3.38% Share price that day 128.62 BRL. Dividends in the 12 months up to that day: 4.34 BRL (1.07 + 1.09 + 1.13 + 1.05). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2162
This payment: 0.2162 USD per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 3.33% Share price that day 131.43 BRL. Dividends in the 12 months up to that day: 4.37 BRL (1.09 + 1.13 + 1.05 + 1.10). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2242
This payment: 0.2242 USD per share, ex-dividend 9 May 2025. On 9 May 2025 2.89% Share price that day 149.00 BRL. Dividends in the 12 months up to that day: 4.30 BRL (1.13 + 1.05 + 1.10 + 1.02). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2078
This payment: 0.2078 USD per share, ex-dividend 7 Feb 2025. On 7 Feb 2025 2.74% Share price that day 150.57 BRL. Dividends in the 12 months up to that day: 4.12 BRL (1.05 + 1.10 + 1.02 + 0.9545). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2178
This payment: 0.2178 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 2.30% Share price that day 168.81 BRL. Dividends in the 12 months up to that day: 3.89 BRL (1.10 + 1.02 + 0.9545 + 0.8133). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2022
This payment: 0.2022 USD per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 2.66% Share price that day 135.40 BRL. Dividends in the 12 months up to that day: 3.60 BRL (1.02 + 0.9545 + 0.8133 + 0.8070). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1890
This payment: 0.1890 USD per share, ex-dividend 10 May 2024. On 10 May 2024 3.07% Share price that day 121.75 BRL. Dividends in the 12 months up to that day: 3.74 BRL (0.9545 + 0.8133 + 0.8070 + 1.17). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1610
This payment: 0.1610 USD per share, ex-dividend 8 Feb 2024. On 8 Feb 2024 3.40% Share price that day 116.07 BRL. Dividends in the 12 months up to that day: 3.95 BRL (0.8133 + 0.8070 + 1.17 + 1.16). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1598
This payment: 0.1598 USD per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 4.57% Share price that day 93.35 BRL. Dividends in the 12 months up to that day: 4.27 BRL (0.8070 + 1.17 + 1.16 + 1.13). Today, latest close 19 Oct 2026 2.60% Share price 167.28 BRL. Dividends in the last 12 months: 4.36 BRL (1.13 + 1.10 + 1.06 + 1.07). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.