Sao Paulo Exchange · Brazil · Updated after 23 Oct 2026 close

Hasbro, Inc.

H1AS34 · Sao Paulo Exchange · prices in BRL

BRL 295.80▲ +16.92 (6.07%)

Research report Historical data

About Hasbro, Inc.

Hasbro is a toy and game company based in the United States. It designs and sells toys, board games and action figures, and it licenses its brands for entertainment, publishing and consumer products. Its products reach children and families through retailers and online stores in many countries. The company also produces content and experiences built around its brands, including games, television and film projects, and it works with partners who make products under licence.

Hasbro, Inc. is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code H1AS34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #222 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average28.8%

From 52-week high0.0%

MomentumStrong

84/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return50.7%

6-month return23.0%

12-month, skipping last month20.8%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.8%

Worst drawdown, 1 year (smaller is calmer)-24.0%

LiquidityWeak

13/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M BRL

Zero-volume days83.3%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

197.20 – 295.80

Price is 100% of the way up

Returns

+50.7% 3m · +50.1% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 197.20 – 295.80 Daily closes, split-adjusted

Signals

50-day average241.52

200-day average229.65

Golden/death cross (60d)Golden, 17 days ago

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)4.90

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	242.8	Bullish
EMA 10	252.2	Bullish
SMA 20	240.0	Bullish
EMA 20	244.3	Bullish
SMA 50	241.5	Bullish
EMA 50	237.0	Bullish
SMA 100	223.7	Bullish
EMA 100	231.4	Bullish
SMA 200	229.6	Bullish
EMA 200	225.4	Bullish

Oscillators (daily)

RSI (14)	92.31	Bearish
MACD (12, 26)	7.25	Bullish
Momentum (12)	24.26	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	355.3	Bearish

Pivot points (classic, last session)

295.8

295.8

295.8

Pivot

295.8

295.8

295.8

295.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.07 USD

Yield on today's price

8.66%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2441
This payment: 1.2441 USD per share, ex-dividend 18 Aug 2026. On 18 Aug 2026 10.23% Share price that day 250.28 BRL. Dividends in the 12 months up to that day: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2451
This payment: 1.2451 USD per share, ex-dividend 29 May 2026. On 29 May 2026 11.86% Share price that day 220.00 BRL. Dividends in the 12 months up to that day: 26.08 BRL (6.29 + 6.49 + 6.55 + 6.75). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2848
This payment: 1.2848 USD per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 13.56% Share price that day 250.00 BRL. Dividends in the 12 months up to that day: 33.91 BRL (6.49 + 6.55 + 6.75 + 6.92 + 7.19). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2972
This payment: 1.2972 USD per share, ex-dividend 18 Nov 2025. On 18 Nov 2025 13.11% Share price that day 209.16 BRL. Dividends in the 12 months up to that day: 27.42 BRL (6.55 + 6.75 + 6.92 + 7.19). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3372
This payment: 1.3372 USD per share, ex-dividend 19 Aug 2025. On 19 Aug 2025 12.80% Share price that day 220.89 BRL. Dividends in the 12 months up to that day: 28.28 BRL (6.75 + 6.92 + 7.19 + 7.41). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3711
This payment: 1.3711 USD per share, ex-dividend 20 May 2025. On 20 May 2025 15.02% Share price that day 189.50 BRL. Dividends in the 12 months up to that day: 28.46 BRL (6.92 + 7.19 + 7.41 + 6.93). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4241
This payment: 1.4241 USD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 14.17% Share price that day 196.73 BRL. Dividends in the 12 months up to that day: 27.88 BRL (7.19 + 7.41 + 6.93 + 6.34). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4662
This payment: 1.4662 USD per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 14.63% Share price that day 183.48 BRL. Dividends in the 12 months up to that day: 26.84 BRL (7.41 + 6.93 + 6.34 + 6.16). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3731
This payment: 1.3731 USD per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 13.76% Share price that day 184.86 BRL. Dividends in the 12 months up to that day: 25.45 BRL (6.93 + 6.34 + 6.16 + 6.01). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2560
This payment: 1.2560 USD per share, ex-dividend 29 Apr 2024. On 29 Apr 2024 16.73% Share price that day 163.21 BRL. Dividends in the 12 months up to that day: 27.31 BRL (6.34 + 6.16 + 6.01 + 8.80). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2190
This payment: 1.2190 USD per share, ex-dividend 31 Jan 2024. On 31 Jan 2024 23.31% Share price that day 127.18 BRL. Dividends in the 12 months up to that day: 29.65 BRL (6.16 + 6.01 + 8.80 + 8.68). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1900
This payment: 1.1900 USD per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 28.26% Share price that day 115.90 BRL. Dividends in the 12 months up to that day: 32.76 BRL (6.01 + 8.80 + 8.68 + 9.27). Today, latest close 23 Oct 2026 8.66% Share price 295.80 BRL. Dividends in the last 12 months: 25.61 BRL (6.28 + 6.29 + 6.49 + 6.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.