Sao Paulo Exchange · Brazil · Updated after 6 Oct 2026 close

The Bank of New York Mellon Corporation

BONY34 · Sao Paulo Exchange · prices in BRL

BRL 716.66▼ -52.20 (6.79%)

Research report Historical data

About The Bank of New York Mellon Corporation

The Bank of New York Mellon Corporation is a financial services company based in New York. It provides custody and asset servicing for institutions, investment management through its asset management arm, and related services such as clearing, settlement, foreign exchange and securities lending. Its customers include pension funds, insurers, asset managers, banks and corporations that rely on it to safekeep assets and handle the administrative side of investing across global markets.

The Bank of New York Mellon Corporation is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code BONY34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #253 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.4%

From 52-week high-16.7%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.9%

6-month return10.3%

12-month, skipping last month50.1%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.4%

Worst drawdown, 1 year (smaller is calmer)-16.7%

LiquidityFair

59/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.07M BRL

Zero-volume days28.3%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

564.30 – 861.90

Price is 51% of the way up

Returns

−8.9% 3m · +27.8% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 564.30 – 861.90 Daily closes, split-adjusted

Signals

50-day average809.95

200-day average706.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)9.33

Technical summary

Daily

Bearish

5 bullish · 0 neutral · 11 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	764.8	Bearish
EMA 10	764.1	Bearish
SMA 20	785.0	Bearish
EMA 20	780.1	Bearish
SMA 50	809.9	Bearish
EMA 50	791.9	Bearish
SMA 100	778.7	Bearish
EMA 100	770.3	Bearish
SMA 200	706.7	Bullish
EMA 200	717.8	Bearish

Oscillators (daily)

RSI (14)	15.22	Bullish
MACD (12, 26)	-18.18	Bearish
Momentum (12)	-8.93	Bearish
Stochastic %K (14)	5.25	Bullish
Williams %R (14)	-94.75	Bullish
CCI (20)	-216.6	Bullish

Pivot points (classic, last session)

709.0

710.6

713.6

Pivot

715.1

718.2

719.7

722.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

5.68 USD

Yield on today's price

4.00%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.1205
This payment: 2.1205 USD per share, ex-dividend 24 Jul 2026. On 24 Jul 2026 4.71% Share price that day 810.00 BRL. Dividends in the 12 months up to that day: 38.17 BRL (10.71 + 8.68 + 9.29 + 9.48). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7192
This payment: 1.7192 USD per share, ex-dividend 24 Apr 2026. On 24 Apr 2026 5.58% Share price that day 665.75 BRL. Dividends in the 12 months up to that day: 37.13 BRL (8.68 + 9.29 + 9.48 + 9.67). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8402
This payment: 1.8402 USD per share, ex-dividend 22 Jan 2026. On 22 Jan 2026 5.93% Share price that day 629.53 BRL. Dividends in the 12 months up to that day: 37.31 BRL (9.29 + 9.48 + 9.67 + 8.86). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8768
This payment: 1.8768 USD per share, ex-dividend 24 Oct 2025. On 24 Oct 2025 6.35% Share price that day 583.47 BRL. Dividends in the 12 months up to that day: 37.04 BRL (9.48 + 9.67 + 8.86 + 9.02). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9144
This payment: 1.9144 USD per share, ex-dividend 24 Jul 2025. On 24 Jul 2025 6.63% Share price that day 552.75 BRL. Dividends in the 12 months up to that day: 36.63 BRL (9.67 + 8.86 + 9.02 + 9.08). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7549
This payment: 1.7549 USD per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 9.57% Share price that day 451.06 BRL. Dividends in the 12 months up to that day: 43.17 BRL (8.86 + 9.02 + 9.08 + 8.96 + 7.24). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7868
This payment: 1.7868 USD per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 6.84% Share price that day 501.84 BRL. Dividends in the 12 months up to that day: 34.31 BRL (9.02 + 9.08 + 8.96 + 7.24). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7971
This payment: 1.7971 USD per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 8.91% Share price that day 439.59 BRL. Dividends in the 12 months up to that day: 39.15 BRL (9.08 + 8.96 + 7.24 + 6.96 + 6.91). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7749
This payment: 1.7749 USD per share, ex-dividend 18 Jul 2024. On 18 Jul 2024 10.47% Share price that day 352.53 BRL. Dividends in the 12 months up to that day: 36.91 BRL (8.96 + 7.24 + 6.96 + 6.91 + 6.84). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4339
This payment: 1.4339 USD per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 9.29% Share price that day 301.02 BRL. Dividends in the 12 months up to that day: 27.95 BRL (7.24 + 6.96 + 6.91 + 6.84). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3784
This payment: 1.3784 USD per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 9.98% Share price that day 268.49 BRL. Dividends in the 12 months up to that day: 26.79 BRL (6.96 + 6.91 + 6.84 + 6.08). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3672
This payment: 1.3672 USD per share, ex-dividend 25 Oct 2023. On 25 Oct 2023 12.59% Share price that day 208.32 BRL. Dividends in the 12 months up to that day: 26.24 BRL (6.91 + 6.84 + 6.08 + 6.41). Today, latest close 6 Oct 2026 4.00% Share price 716.66 BRL. Dividends in the last 12 months: 28.69 BRL (10.71 + 8.68 + 9.29). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.