Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6716 PADAUK Technology Co. Ltd | 90.60 | −2.6% | +10.0% | +88.4% | 36 | −43.4% |
| 4931 STL Technology Co Ltd | 203.00 | +1.5% | +0.0% | +44.5% | 35 | −29.5% |
| 9962 Yeou Yih Steel Co Ltd | 10.05 | −1.0% | +1.7% | −8.2% | 43 | −18.3% |
| 6881 Ruentex Interior Design Inc. | 218.00 | +1.4% | +6.9% | +2.2% | 56 | −23.2% |
| 3105 WIN Semiconductors | 491.00 | +1.0% | +38.3% | +383.7% | 46 | −22.9% |
| 8040 IC Plus Corp. | 77.50 | −0.8% | +6.9% | +47.3% | 38 | −40.6% |
| 7738 Eastern Union Interactive Corp. | 165.00 | −1.2% | +4.5% | −10.3% | 57 | −24.7% |
| 2070 Ching Chan Optical Technology Co L... | 57.20 | −1.0% | +10.2% | +35.9% | 32 | −31.0% |
| 4510 Kao Fong Machinery Co Ltd | 43.40 | +4.7% | +12.1% | +5.6% | 55 | −23.2% |
| 8917 Hsin Tai Gas Co Ltd | 53.50 | +0.0% | +0.9% | −5.7% | 54 | −22.8% |
| 5514 Sunfon Construction Co Ltd | 14.80 | +0.0% | +9.6% | −14.9% | 46 | −16.6% |
| 3707 Episil Holding | 68.30 | −3.0% | +12.2% | +12.0% | 42 | −32.0% |
| 4760 Ample Electronic Technology Co Ltd | 308.50 | −4.9% | +28.0% | +69.0% | 46 | −39.5% |
| 5512 Rich Development Co Ltd | 7.560 | −0.5% | −3.4% | −14.2% | 44 | −15.0% |
| 3118 Level Biotechnology | 30.60 | −0.6% | −4.2% | −10.3% | 34 | −11.8% |
| 4432 Hakers Enterprise Co Ltd | 15.50 | +1.6% | −0.4% | +0.5% | 54 | −14.8% |
| 6728 Up Young Cornerstone Corp. | 106.50 | −0.5% | +2.9% | −18.0% | 35 | −26.8% |
| 3467 Forcera Materials Co., Ltd. | 62.50 | +3.1% | +25.5% | +50.1% | 45 | −29.6% |
| 8421 Xu Yuan Packaging Technology Co Lt... | 13.85 | −3.1% | −5.8% | +3.4% | 54 | −22.6% |
| 8091 Feedback Technology | 200.50 | +0.2% | −14.1% | +83.1% | 35 | −33.9% |
| 5474 Yuan High-Tech Development Co Ltd | 145.00 | +0.7% | −1.0% | −13.1% | 37 | −28.0% |
| 8342 I Jang Industrial Co Ltd | 86.00 | +0.0% | −5.6% | +2.3% | 53 | −9.5% |
| 6613 Nova Technology | 251.00 | +0.4% | −18.2% | +53.0% | 34 | −36.8% |
| 3178 Gongin Precision Industrial Co Ltd | 61.40 | −1.6% | −2.1% | +6.4% | 40 | −24.8% |
| 6266 Top Union Electronics | 24.60 | −0.6% | −0.6% | −18.3% | 40 | −23.1% |
| 6996 Forcelead Technology Corp. | 161.50 | +1.3% | −9.0% | +12.8% | 39 | −24.2% |
| 6829 ChenFull Precision Co., Ltd | 198.00 | +0.8% | +3.9% | +72.1% | 44 | −31.1% |
| 3226 Topower Co Ltd | 46.15 | −6.8% | −0.1% | +3.9% | 22 | −29.0% |
| 6578 Dabomb Protein | 17.50 | +6.4% | +7.0% | −17.5% | 63 | −20.5% |
| 8433 Bon Fame Co Ltd | 51.70 | −0.2% | −4.3% | −1.5% | 29 | −19.5% |
| 6707 Afastor Corporation | 30.15 | +0.2% | +13.6% | +149.8% | 46 | −28.7% |
| 2035 Tang Eng Iron Works Co Ltd | 27.55 | +0.0% | +1.5% | −3.2% | 55 | −9.7% |
| 4903 United Fiber Optic Communication I... | 47.45 | −2.3% | +23.0% | +56.0% | 52 | −20.0% |
| 8093 Enermax Technology Corporation | 26.80 | −0.9% | +34.3% | +9.0% | 56 | −24.2% |
| 6920 Phoenix Pioneer technology Co., Lt... | 89.80 | −1.1% | +25.9% | +123.9% | 41 | −38.1% |
| 8905 Eagle Cold Storage Enterprise Co L... | 35.00 | +1.3% | +17.7% | +12.9% | 57 | −15.9% |
| 2641 Franbo Lines | 16.65 | −0.6% | −3.5% | −20.0% | 34 | −27.9% |
| 6570 Aplex Technology | 45.15 | −1.4% | −9.3% | +5.2% | 29 | −31.1% |
| 6259 Bull Will Co Ltd | 28.70 | −1.9% | −7.7% | +78.0% | 42 | −33.7% |
| 3227 PixArt Imaging | 185.00 | +1.1% | −6.8% | −18.8% | 47 | −26.0% |
| 4205 Chung Hwa Food Industrial Co Ltd | 67.90 | +1.5% | −3.7% | −18.6% | 51 | −22.8% |
| 4973 Silicon Power Computer & Communica... | 132.50 | +0.0% | −7.0% | +253.2% | 40 | −39.5% |
| 4175 MedFirst Healthcare Services lnc | 51.00 | +1.4% | +1.0% | −12.5% | 53 | −18.7% |
| 6234 Tera Autotech | 46.10 | −6.0% | +30.0% | +98.7% | 57 | −27.2% |
| 6156 Song Shang Electronics Co Ltd | 23.15 | −2.5% | +2.0% | +5.9% | 48 | −32.9% |
| 3675 Eris Technology | 275.00 | −3.5% | +14.6% | +54.5% | 39 | −40.1% |
| 3221 Tai-Saw Technology Co Ltd | 46.65 | −3.5% | −7.6% | +104.2% | 38 | −32.9% |
| 2063 Sheh Kai Precision Co Ltd | 24.35 | +0.8% | +1.5% | −4.9% | 61 | −17.3% |
| 6976 Acepodia, Inc. | 13.05 | −2.2% | +3.6% | −20.9% | 50 | −25.0% |
| 6556 Topview Optronics Corporation | 62.80 | +0.5% | −4.8% | −5.2% | 51 | −15.2% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.