Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 4111 Chi Sheng Chemical | 28.60 | −0.3% | −5.0% | −6.1% | 39 | −7.6% |
| 6419 NUUO Inc. | 144.50 | −1.7% | +7.4% | +189.6% | 41 | −25.7% |
| 8111 Ligitek Electronics Co Ltd | 75.30 | −2.7% | +19.0% | +37.9% | 45 | −24.5% |
| 2942 Jing-Jan Retail Business Co., Ltd. | 35.30 | −1.1% | −1.1% | +18.1% | 39 | −14.0% |
| 3624 Viking Tech | 132.00 | −2.2% | +71.9% | +173.3% | 46 | −26.9% |
| 5321 United Recommend International Co... | 57.10 | +1.2% | +3.8% | +47.5% | 33 | −35.2% |
| 3434 Acula Technology | 30.95 | +3.2% | +3.5% | −10.9% | 51 | −19.1% |
| 6703 Shiny Brands Group Co., Ltd. | 98.10 | −0.5% | −7.5% | +5.0% | 32 | −20.6% |
| 6576 Foresee Pharmaceuticals Co Ltd | 75.20 | −1.1% | −7.8% | −4.2% | 30 | −19.7% |
| 5220 Higgstec | 21.35 | −0.5% | +2.6% | +11.2% | 48 | −17.2% |
| 4905 Tainet Communication System | 79.20 | −0.4% | +21.1% | +29.0% | 41 | −26.3% |
| 1264 Tehmag Foods | 246.50 | −0.2% | −4.3% | −12.7% | 46 | −17.6% |
| 8354 Koan Hao Technology Co Ltd | 16.70 | −1.2% | +7.7% | +11.3% | 44 | −14.4% |
| 4502 Jian Sin Industrial Co Ltd | 15.85 | +0.6% | +0.3% | −3.9% | 54 | −12.2% |
| 3666 Optivision Technology | 27.80 | +0.9% | +11.0% | +5.3% | 76 | −17.9% |
| 2729 TTFB Co Ltd | 154.00 | +1.7% | −0.7% | −12.1% | 49 | −16.3% |
| 5432 Data International Co Ltd | 189.00 | +0.3% | +61.5% | +32.2% | 57 | −12.1% |
| 4563 Quaser Machine Tools | 61.10 | +9.9% | +53.7% | +16.2% | 77 | −13.3% |
| 3516 Ado Optronics | 24.30 | −0.6% | −5.3% | +21.2% | 32 | −20.6% |
| 4974 Asia Tech Image | 67.50 | −0.3% | −0.9% | −9.6% | 36 | −15.6% |
| 8424 Wellpool Co Ltd | 68.90 | +0.3% | +0.3% | −5.5% | 47 | −10.1% |
| 3285 Microtips Technology | 42.20 | +0.5% | +8.6% | +51.0% | 54 | −21.1% |
| 4568 Koge Micro Tech Co Ltd | 41.60 | +0.6% | +5.4% | −0.1% | 63 | −5.2% |
| 6586 CHO Pharma Inc. | 105.00 | −0.9% | −16.7% | +198.7% | 46 | −29.3% |
| 4554 Orange Electronic Co., Ltd. | 27.05 | +0.2% | +3.0% | +3.8% | 37 | −21.0% |
| 8941 Grand Hall Enterprise Co Ltd | 44.00 | +0.2% | +1.1% | −2.5% | 56 | −6.4% |
| 2948 Bausen Inc. | 36.30 | −0.4% | +6.2% | +3.6% | 45 | −12.7% |
| 5212 Hyweb Technology Co Ltd | 48.55 | +0.1% | +2.2% | +2.1% | 55 | −19.8% |
| 6474 WFE Technology Corporation | 35.35 | −0.3% | +0.8% | −17.2% | 45 | −23.7% |
| 4538 WINSON Machinery Co Ltd | 17.10 | +0.3% | −1.7% | +3.8% | 40 | −14.3% |
| 6620 Handa Pharmaceuticals Inc. | 134.50 | −3.2% | +51.1% | +2.9% | 53 | −13.2% |
| 6574 Mikobeaute International Co., Ltd. | 115.50 | −1.3% | −5.0% | +62.7% | 37 | −25.0% |
| 4923 Force MOS Technology Co., LTD. | 45.65 | −1.3% | +5.5% | +46.8% | 32 | −35.2% |
| 3646 Ant Precision Industry Co Ltd | 24.75 | −0.6% | +7.1% | −13.5% | 48 | −15.2% |
| 8227 Progate Group Corporation | 246.00 | −9.9% | +63.5% | +47.8% | 39 | −36.0% |
| 3081 LandMark Optoelectronics | 2,500.00 | +5.3% | +38.5% | +563.0% | 44 | −30.6% |
| 8916 Kwong Lung Enterprise Co Ltd | 40.15 | +0.1% | +2.1% | −10.0% | 36 | −21.0% |
| 8349 QST International | 40.10 | −1.0% | +0.2% | −7.1% | 50 | −15.3% |
| 1815 Fulltech Fiber Glass | 131.00 | −5.8% | +74.2% | +95.8% | 50 | −18.9% |
| 4419 King House CO., Ltd. | 47.00 | −2.1% | +4.1% | +2.7% | 46 | −14.5% |
| 5016 Song Ho Industrial Co Ltd | 26.40 | +1.7% | +10.0% | +5.8% | 58 | −23.3% |
| 5520 Lihtai Construction Enterprise Co... | 83.90 | +0.0% | +1.6% | −9.0% | 55 | −13.5% |
| 7714 Uniforce Technology Corporation | 162.50 | −0.9% | +4.4% | +38.1% | 45 | −24.6% |
| 4116 BenQ Medical Technology | 40.80 | +1.7% | +6.5% | −16.6% | 66 | −18.2% |
| 6750 Tech-Top Engineering CO., LTD | 60.20 | +3.1% | +6.0% | +42.6% | 60 | −22.6% |
| 6123 GrandTech C.G. Systems | 42.45 | +0.4% | −1.2% | −20.8% | 42 | −22.0% |
| 6603 Fu Chun Shin Machinery Manufacture... | 26.85 | +3.1% | +3.7% | +37.3% | 47 | −25.3% |
| 5859 Farglory Life Insurance Co. Ltd. | 14.50 | +1.0% | +6.6% | −0.9% | 57 | −11.3% |
| 7853 CMIT | 394.50 | – | +21.6% | +480.1% | 51 | −37.0% |
| 5353 Tailyn Technologies | 27.60 | −0.4% | −3.2% | +8.2% | 40 | −21.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.