Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 7759 SUNHAWK BIO | 55.90 | −1.6% | +94.1% | −20.4% | 59 | −20.4% |
| 9951 Macauto Industrial Co Ltd | 46.40 | −0.7% | −13.1% | −23.1% | 31 | −24.2% |
| 4533 Shieh Yih Machinery Industry Co Lt... | 29.15 | +1.7% | +14.0% | +33.1% | 76 | −30.3% |
| 3276 T-Flex Techvest PCB Co., Ltd. | 14.40 | −2.0% | −7.7% | −0.3% | 48 | −23.0% |
| 6523 DR.Wu Skincare Co Ltd | 83.60 | −0.9% | −7.0% | −23.6% | 19 | −33.9% |
| 8403 ShareHope Medicine Co Ltd | 18.80 | −0.5% | −2.1% | −23.6% | 40 | −24.2% |
| 8234 NEXCOM International Co Ltd | 62.20 | +0.6% | −1.9% | −22.9% | 46 | −24.3% |
| 5392 AVY Precision Technology | 39.10 | +5.7% | −2.9% | −24.5% | 51 | −28.5% |
| 6841 Ever Fortune.AI Co. Ltd. | 54.50 | +1.1% | −4.4% | −16.7% | 49 | −27.5% |
| 5878 Taiming Assurance Broker Co Ltd | 36.10 | −0.4% | −6.6% | −11.6% | 5 | −15.0% |
| 6138 Anpec Electronics | 248.50 | +2.3% | −18.4% | +8.1% | 37 | −43.7% |
| 6229 V-Tac Technology Co Ltd | 23.00 | −0.9% | −1.9% | −5.5% | 39 | −26.4% |
| 5490 XAC Automation | 24.50 | −1.2% | −25.1% | −18.6% | 33 | −32.6% |
| 6899 Apex Material Technology Corp. | 48.35 | −0.9% | −4.8% | −10.6% | 36 | −31.7% |
| 6248 TMP Steel | 16.80 | +0.0% | −5.4% | −15.8% | 43 | −24.7% |
| 2745 Life Travel & Tourist Service Co.,... | 84.30 | −0.5% | −10.2% | −18.8% | 39 | −29.5% |
| 5315 United Radiant Technology | 18.60 | +0.0% | −2.6% | −12.5% | 43 | −29.3% |
| 2949 H.H.Galaxy Co., Ltd. | 62.60 | +0.0% | −0.3% | −12.5% | 45 | −25.5% |
| 3290 Donpon Precision | 48.75 | +0.4% | −18.2% | +0.5% | 46 | −34.8% |
| 8089 Comtrend Corp | 27.65 | +2.0% | +45.1% | −11.9% | 85 | −26.7% |
| 6270 Professional Computer Technology L... | 27.00 | −3.2% | −10.3% | +24.7% | 31 | −42.0% |
| 8097 ATW Technology Inc | 48.50 | +0.6% | −6.9% | −24.9% | 48 | −27.1% |
| 6435 Sinopower Semiconductor | 214.00 | +0.5% | −17.7% | +91.1% | 33 | −52.2% |
| 6510 Chunghwa Precision Test Tech Co Lt... | 2,910.00 | −5.1% | +9.4% | +63.9% | 43 | −35.0% |
| 3373 Radiant Innovation | 16.15 | −0.3% | −9.5% | −16.3% | 44 | −23.3% |
| 6418 Y-S Electronic Co Ltd | 48.00 | +10.0% | +51.7% | −18.8% | 73 | −24.3% |
| 7777 ABICO Asia Capital Corporation | 34.20 | +1.2% | −14.5% | +17.2% | 39 | −29.5% |
| 7709 Honor Seiki Co., Ltd. | 75.10 | −0.9% | +9.8% | +98.6% | 43 | −48.7% |
| 6210 Kintech Electronics Co Ltd | 18.85 | +0.0% | −2.6% | −3.3% | 59 | −16.8% |
| 3211 Dynapack International Technology | 327.00 | +2.2% | −12.6% | +2.0% | 32 | −33.9% |
| 4979 LuxNet | 467.50 | +3.9% | +4.2% | +146.1% | 40 | −38.6% |
| 7725 LabTurbo Biotech Corporation | 23.00 | +0.0% | −2.5% | −6.1% | 55 | −11.9% |
| 8077 Green World Hotels Co., Ltd. | 40.50 | −3.3% | −3.7% | −8.6% | 39 | −28.1% |
| 3672 Connection Technology Systems | 12.40 | −9.8% | −12.1% | −9.8% | 51 | −23.0% |
| 3357 Tai-Tech Advanced Electronics Co L... | 193.50 | +0.3% | −8.7% | +19.4% | 39 | −47.9% |
| 8255 Actron Technology | 131.50 | −1.5% | −10.2% | −7.3% | 33 | −43.6% |
| 6705 MARTAS Precision Slide Co.,Ltd | 96.80 | −2.6% | +11.1% | +34.4% | 43 | −37.1% |
| 6968 Wonder Pets Enterprises Corporatio... | 40.80 | +0.2% | −2.0% | −26.3% | 38 | −31.7% |
| 8935 Pontex Polyblend Co.Ltd | 18.30 | +0.0% | +1.1% | −11.8% | 48 | −26.8% |
| 2733 Vigor Kobo Co Ltd | 16.80 | +0.6% | +59.2% | +20.9% | 67 | −7.2% |
| 4123 Center Laboratories | 29.80 | −0.3% | −13.9% | −3.6% | 33 | −42.0% |
| 2756 Lian Fa International Dining Busin... | 62.20 | +2.5% | +8.7% | −30.2% | 56 | −37.8% |
| 3339 Tekcore Co. Ltd | 40.10 | −4.3% | +10.5% | +40.9% | 37 | −44.8% |
| 6788 Brillian Network & Automation Inte... | 335.00 | −2.8% | −1.9% | +50.3% | 42 | −39.0% |
| 5015 Rodex Fasteners | 22.60 | +0.0% | +4.6% | −21.0% | 54 | −27.9% |
| 8450 Pili International Multimedia Co L... | 14.65 | +1.7% | −2.7% | −14.8% | 67 | −21.9% |
| 6140 Dimension Computer Technology Co L... | 22.40 | +4.2% | +28.0% | −28.8% | 63 | −32.0% |
| 8076 Firich Enterprises Co Ltd | 20.35 | +0.0% | −13.6% | −18.1% | 34 | −31.9% |
| 4577 Ofuna Technology Co., Ltd. | 114.50 | −9.8% | +62.9% | +221.2% | 65 | −39.7% |
| 3585 Advance Materials Corporation | 60.60 | −5.3% | +26.6% | +325.3% | 50 | −68.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.