Markets · Canada
Cboe Canada
171 stocks listed, 147 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CVS CVS HEALTH CDR (CAD HEDGED) | 21.69 | −2.0% | −15.9% | +10.4% | 49 | −17.2% |
INTC INTEL CDR (CAD HEDGED) |
52.51 | +3.5% | +2.2% | +131.3% | 42 | −34.5% |
| OXY Occidental Petroleum CDR (CAD Hedg... | 26.45 | −0.8% | +16.2% | +50.4% | 65 | −6.8% |
| ZAMD Advanced Micro Devices, Inc. | 32.76 | −4.6% | +7.6% | – | 40 | −18.2% |
| ZLLY ELI LILLY (LLY) BMO CDR (CAD HEDGE... | 13.55 | +0.8% | +7.3% | – | 69 | −2.3% |
| HEIA Heineken CDR (CAD Hedged) | 10.37 | +4.2% | +0.5% | +16.6% | 72 | −4.8% |
CITI CITIGROUP CDR (CAD HEDGED) |
49.90 | +0.5% | −5.5% | +20.9% | 41 | −17.4% |
| ZCRM Salesforce, Inc. | 10.28 | +4.2% | +46.4% | – | 60 | −8.8% |
| ZEFI Zefiro Methane Corp. | 0.640 | +3.2% | +1.6% | +124.6% | 56 | −20.0% |
| LOR L'Oréal CDR (CAD hedged) | 10.46 | +0.0% | +0.4% | +5.2% | 65 | −3.2% |
| QCOM Qualcomm CDR (CAD Hedged) | 23.77 | +2.1% | +7.1% | −2.6% | 55 | −29.8% |
| WAST Waste Management CDR (CAD Hedged) | 22.11 | −1.2% | −1.8% | +9.5% | 64 | −6.0% |
| BOFA Bank of America CDR (CAD Hedged) | 25.21 | +0.2% | −17.1% | −4.6% | 27 | −19.5% |
| TSLA Tesla CDR (CAD Hedged) | 35.16 | +4.1% | +30.8% | −12.4% | 65 | −20.1% |
ZDIS The Walt Disney Company |
9.090 | +0.0% | +9.4% | – | 63 | −9.4% |
| BLK BLACKROCK CDR (CAD HEDGED) | 28.81 | +0.3% | +6.0% | −0.3% | 62 | −5.2% |
| WFCS WELLS FARGO CDR (CAD HEDGED) | 22.82 | +0.0% | −5.4% | −5.1% | 49 | −16.7% |
| UPS UPS CDR (CAD HEDGED) | 13.28 | +6.2% | −9.2% | +23.8% | 69 | −14.2% |
| META Meta CDR (CAD Hedged) | 32.83 | −1.6% | +4.0% | −19.3% | 33 | −20.5% |
| MS Morgan Stanley CDR (CAD Hedged) | 37.64 | +1.5% | −13.3% | +12.8% | 44 | −19.6% |
| ZNVD NVIDIA Corporation | 11.52 | +3.3% | +4.6% | +11.9% | 46 | −10.5% |
| BNP BNP Paribas CDR (CAD hedged) | 11.18 | – | −13.0% | +34.3% | 22 | −22.5% |
| IBM IBM CDR (CAD Hedged) | 36.74 | −1.0% | +17.6% | −19.5% | 65 | −25.3% |
| GS GOLDMAN SACHS CDR (CAD HEDGED) | 43.21 | +1.9% | −14.6% | +14.5% | 49 | −21.4% |
| SMCI Supermicro CDR (CAD Hedged) | 11.26 | +6.6% | +17.5% | −34.1% | 45 | −37.0% |
| GOOG Alphabet CDR (CAD Hedged) | 50.33 | +0.9% | −8.9% | +14.9% | 32 | −21.5% |
| ABT Abbott Labs CDR (CAD Hedged) | 18.03 | −1.3% | −1.8% | −18.6% | 51 | −22.7% |
| SPGI S&P Global CDR (CAD Hedged) | 21.09 | −0.2% | −0.4% | −6.7% | 67 | −20.1% |
| AXP American Express CDR (CAD Hedged) | 26.44 | +0.2% | −6.6% | −14.3% | 49 | −20.4% |
| SAN Sanofi CDR (CAD Hedged) | 9.540 | – | −2.5% | −9.0% | 63 | −17.8% |
| ZMIC Micron Technology (MU) BMO CDR (CA... | 46.20 | +2.7% | −5.8% | – | 46 | −25.9% |
| MCD McDonald's CDR (CAD Hedged) | 20.90 | −0.5% | −8.3% | −19.8% | 57 | −27.9% |
| HD HOME DEPOT CDR (CAD HEDGED) | 19.64 | −0.2% | −5.7% | −17.1% | 61 | −20.6% |
| SCHW Charles Schwab CDR (CAD Hedged) | 26.35 | −0.4% | −12.6% | −6.9% | 26 | −21.2% |
| ZGOO Alphabet Inc. | 12.93 | +0.2% | −0.5% | +22.1% | 27 | −20.8% |
| ZAMZ Amazon.com, Inc. | 11.16 | −0.7% | +1.0% | – | 42 | −11.5% |
| GE GE Aerospace CDR (CAD Hedged) | 38.30 | +4.2% | −18.6% | −7.3% | 38 | −24.1% |
| PEP Pepsi CDR (CAD Hedged) | 19.71 | −1.3% | −2.0% | −11.8% | 54 | −23.1% |
| NEE NextEra Energy CDR (CAD Hedged) | 26.44 | +0.2% | −7.3% | −4.8% | 60 | −17.2% |
| BMND Biomind Labs Inc | 0.355 | +0.0% | +446.2% | +1.4% | 38 | −55.6% |
| TJX TJX CDR (CAD Hedged) | 24.51 | −2.3% | −9.0% | −3.0% | 50 | −16.5% |
| CATR Caterpillar CDR (CAD Hedged) | 50.48 | +3.3% | −18.3% | +32.8% | 36 | −33.9% |
| HOOD Robinhood CDR (CAD Hedged) | 15.43 | +2.0% | −1.3% | −37.6% | 37 | −38.8% |
AVGO Broadcom CDR (CAD Hedged) |
12.98 | +3.8% | −11.0% | −7.3% | 47 | −30.7% |
| GEV GE Vernova CDR (CAD Hedged) | 60.06 | +4.9% | −10.1% | +50.1% | 46 | −24.8% |
| MAXQ Maritime Launch Services Inc. | 0.485 | +4.3% | +10.2% | +234.5% | 59 | −30.7% |
| ANDC ANDC | 0.960 | +1.1% | −6.8% | +137.0% | 37 | −34.7% |
| PYPL PayPal CDR (CAD Hedged) | 3.950 | +1.5% | −1.9% | −22.1% | 51 | −31.4% |
| BX Blackstone CDR (CAD Hedged) | 14.55 | −1.4% | −7.6% | −22.8% | 51 | −30.3% |
| ISRG Intuitive Surgical CDR (CAD Hedged... | 23.03 | −1.0% | +24.2% | −21.0% | 63 | −27.1% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.