IBM CDR (CAD Hedged)
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 35.77 | Bullish |
| EMA 10 | 35.97 | Bullish |
| SMA 20 | 34.36 | Bullish |
| EMA 20 | 35.14 | Bullish |
| SMA 50 | 34.47 | Bullish |
| EMA 50 | 34.65 | Bullish |
| SMA 100 | 35.41 | Bullish |
| EMA 100 | 35.15 | Bullish |
| SMA 200 | 36.60 | Bullish |
| EMA 200 | 36.25 | Bullish |
| RSI (14) | 65.38 | Neutral |
| MACD (12, 26) | 0.83 | Bullish |
| Momentum (12) | 10.10 | Bullish |
| Stochastic %K (14) | 85.88 | Bearish |
| Williams %R (14) | -14.12 | Bearish |
| CCI (20) | 114.1 | Bearish |
S3 36.34 | S2 36.45 | S1 36.60 | Pivot 36.71 | R1 36.86 | R2 36.97 | R3 37.12 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2454 | |
|
This payment: 0.2454 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 4.43% Share price that day 31.49 CAD. Dividends in the 12 months up to that day: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2544 | |
|
This payment: 0.2544 USD per share, ex-dividend 8 May 2026. On 8 May 2026 4.13% Share price that day 34.08 CAD. Dividends in the 12 months up to that day: 1.41 CAD (0.3565 + 0.3491 + 0.3456 + 0.3552). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2492 | |
|
This payment: 0.2492 USD per share, ex-dividend 10 Feb 2026. On 10 Feb 2026 3.22% Share price that day 43.43 CAD. Dividends in the 12 months up to that day: 1.40 CAD (0.3491 + 0.3456 + 0.3552 + 0.3501). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2467 | |
|
This payment: 0.2467 USD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 3.03% Share price that day 46.39 CAD. Dividends in the 12 months up to that day: 1.41 CAD (0.3456 + 0.3552 + 0.3501 + 0.3563). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2535 | |
|
This payment: 0.2535 USD per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 3.90% Share price that day 36.55 CAD. Dividends in the 12 months up to that day: 1.43 CAD (0.3552 + 0.3501 + 0.3563 + 0.3634). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2499 | |
|
This payment: 0.2499 USD per share, ex-dividend 9 May 2025. On 9 May 2025 3.76% Share price that day 37.88 CAD. Dividends in the 12 months up to that day: 1.42 CAD (0.3501 + 0.3563 + 0.3634 + 0.3545). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2543 | |
|
This payment: 0.2543 USD per share, ex-dividend 10 Feb 2025. On 10 Feb 2025 3.77% Share price that day 38.07 CAD. Dividends in the 12 months up to that day: 1.43 CAD (0.3563 + 0.3634 + 0.3545 + 0.3595). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2593 | |
|
This payment: 0.2593 USD per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 4.42% Share price that day 32.47 CAD. Dividends in the 12 months up to that day: 1.44 CAD (0.3634 + 0.3545 + 0.3595 + 0.3588). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2530 | |
|
This payment: 0.2530 USD per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 4.85% Share price that day 29.54 CAD. Dividends in the 12 months up to that day: 1.43 CAD (0.3545 + 0.3595 + 0.3588 + 0.3608). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2566 | |
|
This payment: 0.2566 USD per share, ex-dividend 9 May 2024. On 9 May 2024 5.61% Share price that day 25.78 CAD. Dividends in the 12 months up to that day: 1.45 CAD (0.3595 + 0.3588 + 0.3608 + 0.3670). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2561 | |
|
This payment: 0.2561 USD per share, ex-dividend 8 Feb 2024. On 8 Feb 2024 5.06% Share price that day 28.65 CAD. Dividends in the 12 months up to that day: 1.45 CAD (0.3588 + 0.3608 + 0.3670 + 0.3620). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2575 | |
|
This payment: 0.2575 USD per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 6.41% Share price that day 22.82 CAD. Dividends in the 12 months up to that day: 1.46 CAD (0.3608 + 0.3670 + 0.3620 + 0.3721). Today, latest close 27 Oct 2026 3.80% Share price 36.74 CAD. Dividends in the last 12 months: 1.40 CAD (0.3438 + 0.3565 + 0.3491 + 0.3456). Paid in USD and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CAD. Educational only, not financial advice.