Markets · Canada
Cboe Canada
171 stocks listed, 147 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
BA 
ZMET | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABBV AbbVie CDR (CAD Hedged) | 39.74 | +0.2% | +11.5% | +26.6% | 73 | −1.3% |
| AAPL Apple CDR (CAD Hedged) | 48.71 | +0.8% | +3.7% | +26.5% | 61 | −1.3% |
| PFE Pfizer CDR (CAD Hedged) | 13.22 | +0.0% | +19.4% | +25.4% | 61 | −2.1% |
| BRK Berkshire Hathaway CDR (CAD Hedged... | 39.22 | −0.9% | +8.9% | +8.9% | 70 | −1.1% |
| VISA Visa CDR (CAD Hedged) | 36.41 | −0.5% | +11.5% | +13.3% | 62 | −3.0% |
| JNJ Johnson & Johnson CDR (CAD Hedged) | 34.16 | −1.1% | +5.6% | +40.9% | 56 | −4.2% |
| AMD Advanced Micro Devices CDR (CAD He... | 14.41 | +5.3% | +12.4% | +109.6% | 50 | −15.1% |
| XOM EXXON MOBIL CDR (CAD HEDGED) | 32.28 | −2.0% | +22.2% | +56.2% | 67 | −2.0% |
| MRK Merck CDR (CAD Hedged) | 31.50 | +1.0% | +8.0% | +62.0% | 46 | −9.7% |
| PANW Palo Alto Networks CDR (CAD Hedged... | 47.13 | +3.3% | +26.7% | +78.7% | 59 | −5.7% |
| COLA Coca-Cola Co CDR | 32.02 | −0.6% | +12.9% | +29.8% | 59 | −1.6% |
| TTE TotalEnergies CDR (CAD hedged) | 15.92 | −1.3% | +12.7% | +60.9% | 63 | −1.4% |
| LLY Eli Lilly CDR (CAD Hedged) | 45.75 | +0.4% | +8.3% | +52.9% | 64 | −2.7% |
| MSFT Microsoft CDR (CAD Hedged) | 37.01 | −0.3% | +34.3% | −1.9% | 58 | −6.4% |
| ZBRK Berkshire Hathaway Inc. | 10.74 | +0.7% | +9.5% | +10.3% | 81 | +0.0% |
| AMGN Amgen CDR (CAD Hedged) | 32.94 | +0.5% | +22.0% | +53.6% | 67 | −0.5% |
| CSCO CISCO CDR (CAD HEDGED) | 53.12 | +0.9% | −2.6% | +54.3% | 52 | −15.0% |
| JPM JPMorgan CDR (CAD Hedged) | 42.65 | +0.5% | −5.5% | +9.8% | 47 | −8.5% |
| MA Mastercard CDR (CAD Hedged) | 36.52 | −1.1% | +9.5% | +4.3% | 57 | −4.0% |
| SCRI SILVER CROWN ROYALTIES INC. | 36.00 | +2.9% | +38.1% | +515.4% | 53 | −19.5% |
| PLTR Palantir CDR (CAD Hedged) | 14.95 | +0.1% | +50.7% | +2.2% | 56 | −6.8% |
| MLM McFarlane Lake Mining Limited | 0.450 | +2.3% | +11.1% | +350.0% | 45 | −33.8% |
| PG PROCTER & GAMBLE CDR (CAD HEDGED) | 26.09 | −1.4% | +6.2% | +4.7% | 59 | −6.0% |
| DEER Deere CDR (CAD Hedged) | 32.50 | −0.0% | +4.1% | +32.0% | 46 | −11.2% |
| UNP UNP | 30.08 | +2.2% | −0.8% | +36.6% | 58 | −1.8% |
| ABNB Airbnb CDR (CAD Hedged) | 27.85 | −1.6% | +16.6% | +27.1% | 51 | −12.9% |
| ZAAP APPLE (aapl) BMO CDR (CAD HEDGED) | 12.62 | – | +9.5% | – | 97 | −0.1% |
HELP Helus Pharma Inc. |
14.84 | +2.8% | +35.8% | +64.3% | 43 | −28.9% |
| AMZN Amazon.com CDR (CAD Hedged) | 28.82 | +1.7% | +8.7% | +8.7% | 49 | −10.6% |
| TXN Texas Instruments CDR (CAD Hedged) | 31.86 | +3.2% | +7.7% | +82.2% | 68 | −8.7% |
| COST Costco CDR (CAD Hedged) | 43.95 | −1.5% | +3.7% | +4.8% | 62 | −10.3% |
| TMO Thermo Fisher CDR (CAD Hedged) | 24.74 | +1.8% | +30.0% | +20.7% | 62 | −0.8% |
| NEST NESTLE SA CDR (CAD Hedged) | 11.91 | +3.0% | +2.0% | +11.4% | 80 | −1.1% |
| GILD Gilead Sciences CDR (CAD Hedged) | 31.78 | −0.2% | +17.5% | +30.3% | 66 | −1.1% |
| NVDA Nvidia CDR (CAD Hedged) | 48.43 | +1.0% | +7.0% | +11.1% | 47 | −10.5% |
| SBUX Starbucks CDR (CAD Hedged) | 28.13 | +0.3% | −2.6% | +18.2% | 65 | −5.9% |
| VZ Verizon CDR (CAD Hedged) | 18.38 | +1.8% | −6.1% | +16.4% | 44 | −15.9% |
| CRM Salesforce CDR (CAD Hedged) | 18.29 | −2.2% | +38.4% | −7.3% | 53 | −12.1% |
| ZMAS MASTERCARD (MA) BMO CDR (CAD HEDGE... | 10.85 | – | +15.5% | – | 83 | −0.5% |
| ASML ASML CDR (CAD Hedged) | 45.50 | +0.1% | −8.4% | +57.2% | 37 | −20.0% |
| ANET Arista Networks CDR (CAD Hedged) | 33.51 | +5.4% | +9.6% | +16.2% | 47 | −13.5% |
| ZMSF MICROSOFT (MSFT) BMO CDR (CAD HEDG... | 10.56 | – | +39.1% | – | 71 | −0.3% |
| AXA AXA CDR (CAD Hedged) | 10.57 | – | −6.0% | +13.5% | 44 | −6.7% |
| MMMM 3M CDR (CAD Hedged) | 27.00 | −1.4% | +1.6% | +3.2% | 59 | −5.7% |
| NETZ Carbon Streaming Corp | 1.000 | −2.9% | +12.4% | +38.9% | 51 | −6.5% |
| WMT Walmart CDR (CAD Hedged) | 49.63 | −0.9% | +3.9% | +12.6% | 67 | −12.5% |
| UNH UnitedHealth CDR (CAD Hedged) | 18.68 | −0.1% | −3.9% | +12.3% | 57 | −11.1% |
| NOWS ServiceNow CDR (CAD Hedged) | 19.62 | −2.0% | +45.2% | −20.4% | 63 | −21.7% |
| DIS Walt Disney CDR (CAD Hedged) | 12.24 | −0.5% | +13.0% | −2.9% | 56 | −8.1% |
| RTX RTX CDR (CAD Hedged) | 44.66 | −1.2% | +0.5% | +8.0% | 54 | −13.7% |
Page 1 of 3 · 147 stocksNext →
Prices are end-of-day closes in CAD. Educational only, not financial advice.