Cboe Canada · Canada · Updated after 27 Oct 2026 close

TotalEnergies CDR (CAD hedged)

TTE · Cboe Canada · prices in CAD

CAD 15.92▼ -0.21 (1.30%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #12 of 164 on the Cboe Canada · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average19.3%

From 52-week high-1.3%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return12.7%

6-month return11.1%

12-month, skipping last month48.7%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.3%

Worst drawdown, 1 year (smaller is calmer)-15.4%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.04M CAD

Zero-volume days1.7%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.6%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

10.21 – 16.15

Price is 96% of the way up

Returns

+12.7% 3m · +60.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.21 – 16.15 Daily closes, split-adjusted

Signals

50-day average14.74

200-day average13.35

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.24

Technical summary

Daily

Strongly bullish

11 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

2 bullish · 0 neutral · 0 bearish

Moving averages (daily)

SMA 10	15.60	Bullish
EMA 10	15.61	Bullish
SMA 20	15.16	Bullish
EMA 20	15.32	Bullish
SMA 50	14.74	Bullish
EMA 50	14.85	Bullish
SMA 100	14.40	Bullish
EMA 100	14.36	Bullish
SMA 200	13.35	Bullish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	63.35	Neutral
MACD (12, 26)	0.34	Bullish
Momentum (12)	9.79	Bullish
Stochastic %K (14)	86.93	Bearish
Williams %R (14)	-13.07	Bearish
CCI (20)	109.0	Bearish

Pivot points (classic, last session)

15.85

15.89

15.90

Pivot

15.94

15.95

15.99

16.00

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.66 EUR

Yield on today's price

6.53%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1723
This payment: 0.1723 EUR per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 7.17% Share price that day 14.51 CAD. Dividends in the 12 months up to that day: 1.04 CAD (0.2698 + 0.2565 + 0.2573 + 0.2564). Today, latest close 27 Oct 2026 6.53% Share price 15.92 CAD. Dividends in the last 12 months: 1.04 CAD (0.2698 + 0.2565 + 0.2573 + 0.2564). Paid in EUR and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1638
This payment: 0.1638 EUR per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 7.77% Share price that day 13.22 CAD. Dividends in the 12 months up to that day: 1.03 CAD (0.2565 + 0.2573 + 0.2564 + 0.2572). Today, latest close 27 Oct 2026 6.53% Share price 15.92 CAD. Dividends in the last 12 months: 1.04 CAD (0.2698 + 0.2565 + 0.2573 + 0.2564). Paid in EUR and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1644
This payment: 0.1644 EUR per share, ex-dividend 1 Apr 2026. On 1 Apr 2026 5.06% Share price that day 15.24 CAD. Dividends in the 12 months up to that day: 0.7709 CAD (0.2573 + 0.2564 + 0.2572). Today, latest close 27 Oct 2026 6.53% Share price 15.92 CAD. Dividends in the last 12 months: 1.04 CAD (0.2698 + 0.2565 + 0.2573 + 0.2564). Paid in EUR and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1638
This payment: 0.1638 EUR per share, ex-dividend 2 Jan 2026. On 2 Jan 2026 4.76% Share price that day 10.79 CAD. Dividends in the 12 months up to that day: 0.5136 CAD (0.2564 + 0.2572). Today, latest close 27 Oct 2026 6.53% Share price 15.92 CAD. Dividends in the last 12 months: 1.04 CAD (0.2698 + 0.2565 + 0.2573 + 0.2564). Paid in EUR and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1643
This payment: 0.1643 EUR per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 2.51% Share price that day 10.26 CAD. Dividends in the 12 months up to that day: 0.2572 CAD. Today, latest close 27 Oct 2026 6.53% Share price 15.92 CAD. Dividends in the last 12 months: 1.04 CAD (0.2698 + 0.2565 + 0.2573 + 0.2564). Paid in EUR and shown in CAD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.