Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WRKS Works co uk PLC | 95.00 GBX | +0.0% | +16.7% | +119.9% | 64 | −2.1% |
| NAS North Atlantic Smaller Companies I... | 422.00 GBX | +0.5% | +0.2% | +15.9% | 53 | −2.8% |
ITH Ithaca Energy PLC |
300.80 GBX | +3.9% | +22.0% | +66.7% | 62 | −2.5% |
SOM Somero Enterprise Inc |
295.00 GBX | +0.3% | +33.0% | +26.3% | 75 | −4.8% |
CGT Capital Gearing Trust |
511.00 GBX | +0.2% | −2.1% | +5.0% | 43 | −4.7% |
RWS RWS Holdings PLC |
146.00 GBX | +2.5% | +82.7% | +70.4% | 57 | −8.4% |
| BRSC Blackrock Smaller Companies Trust... | 267.00 GBX | +0.4% | −0.5% | +3.5% | 50 | −7.4% |
| 0RDX Amundi S.A. | 86.65 EUR | −1.3% | −1.1% | +38.1% | 37 | −11.3% |
| SCP Schroder UK Mid Cap Fund PLC | 764.00 GBX | +0.0% | +4.5% | +11.6% | 51 | −3.3% |
RSW Renishaw PLC |
5,160.00 GBX | −3.7% | +4.3% | +45.2% | 39 | −14.4% |
| 0RFX Bell Food Group AG | 254.00 | +1.8% | +43.2% | +6.5% | 77 | +0.0% |
| BAY Bay Capital PLC | 15.25 GBX | +0.0% | +90.6% | +272.0% | 69 | −10.3% |
| 0QM2 Berner Kantonalbank AG | 428.00 | +0.0% | +11.6% | +64.3% | 63 | −0.2% |
| TEM Templeton Emerging Markets Investm... | 305.00 GBX | +1.0% | −2.2% | +35.7% | 34 | −13.4% |
| NCC NCC Group plc | 165.00 GBX | +5.1% | +17.8% | +9.0% | 79 | −0.2% |
| 0HAH Fortum Oyj | 23.06 EUR | +0.2% | +12.5% | +29.0% | 49 | −10.7% |
0QXM Inwido AB |
187.85 SEK | −1.7% | +14.3% | +30.2% | 53 | −3.2% |
ELM Elementis PLC |
181.20 GBX | −0.4% | +8.6% | +8.9% | 54 | −7.3% |
| ITX Itaconix plc | 178.00 GBX | −1.1% | +21.1% | +69.5% | 37 | −21.9% |
FGP FirstGroup PLC |
214.80 GBX | +0.5% | +19.3% | +7.0% | 89 | −2.7% |
| BPT Bridgepoint Group Plc | 392.20 GBX | +1.6% | +26.6% | +33.8% | 64 | −5.8% |
| JAM JPMorgan American Investment Trust | 1,210.00 GBX | +0.3% | +1.1% | +9.5% | 41 | −4.0% |
IHG InterContinental Hotels Group PLC |
161.10 USD | −2.8% | +5.5% | +31.5% | 49 | −8.3% |
UTL UIL Ltd |
220.00 GBX | +2.3% | +13.3% | +58.5% | 65 | −5.2% |
HWG Harworth Group PLC |
188.60 GBX | +1.0% | +48.5% | +14.3% | 68 | −3.3% |
| TTE TotalEnergies SE | 87.00 EUR | +9.8% | +15.0% | +68.6% | 68 | +0.0% |
MICC The Magnum Ice Cream Company N.V. |
1,424.00 GBX | −1.0% | +6.5% | – | 58 | −6.0% |
0MCK Svenska Cellulosa SCA AB B |
124.33 SEK | −0.8% | +19.9% | +1.0% | 59 | −4.1% |
0MGO JC Decaux SA |
24.85 EUR | −1.3% | +15.1% | +63.4% | 51 | −4.0% |
| 0KHP Petróleo Brasileiro S.A. - Petrobr... | 26.23 USD | +2.3% | +41.2% | +137.9% | 73 | −0.6% |
0AI4 Carlsberg A/S B |
979.10 DKK | +0.3% | +7.3% | +27.8% | 81 | −3.5% |
| SEA Seascape Energy Asia plc | 108.50 GBX | −2.7% | +24.7% | +36.5% | 64 | −4.4% |
| 0SAN Sandoz Group AG | 81.04 | +2.5% | +25.9% | +66.9% | 79 | −0.1% |
| 0IL6 F5 | 453.94 USD | +1.3% | +16.0% | +49.9% | 53 | −7.1% |
| 0IKW Fastenal Co. | 52.20 USD | +0.2% | +15.2% | +23.8% | 60 | −1.7% |
MERC Mercia Asset Management PLC |
30.50 GBX | +0.0% | +17.7% | +7.4% | 77 | −4.7% |
EZJ EasyJet PLC |
679.00 GBX | −0.1% | +13.0% | +45.5% | 55 | −0.9% |
0J3F Sodexo SA |
59.95 EUR | +5.9% | +10.5% | +21.9% | 74 | +0.0% |
| EST East Star Resources PLC | 8.060 GBX | +7.5% | +83.2% | +335.7% | 48 | −30.4% |
0A8C Airbnb, Inc. |
173.52 USD | −1.2% | +26.6% | – | 58 | −11.0% |
KOO Kooth plc |
182.50 GBX | +0.0% | +16.6% | +37.7% | 50 | −10.1% |
WWH Worldwide Healthcare Trust Plc |
382.00 GBX | −1.0% | −0.3% | +9.4% | 55 | −4.9% |
KGF Kingfisher PLC |
346.70 GBX | +0.1% | +18.2% | +16.1% | 66 | −6.9% |
BPM B P Marsh and Partners PLC |
693.00 GBX | +0.0% | +1.9% | +8.7% | 79 | −2.4% |
0BNS Kesko Oyj Series A |
23.70 EUR | +1.1% | +17.1% | +29.1% | 69 | −0.2% |
0MJT Atresmedia |
5.835 EUR | −0.4% | +17.4% | +17.6% | 61 | −2.1% |
0RTS Rubis SCA |
35.78 EUR | +1.7% | +9.5% | +19.2% | 58 | −3.5% |
IPO IP Group |
69.70 GBX | −0.3% | +5.6% | +20.2% | 47 | −9.4% |
ASC ASOS Plc |
438.00 GBX | −3.4% | +26.6% | +70.1% | 43 | −15.3% |
| 0MHZ SSAB AB ser. B | 97.91 SEK | −0.3% | +1.8% | +69.2% | 39 | −10.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.