London Exchange · UK · Updated after 23 Oct 2026 close

Fastenal Co.

0IKW · London Exchange · prices in USD

USD 52.20▲ +0.12 (0.23%)

Research report Historical data

About Fastenal Co.

Fastenal is an industrial and construction supplies distributor based in Winona, Minnesota. It supplies fasteners, tools, safety products and other maintenance items to manufacturers, contractors and facilities through its own branch stores and staffed locations at customer sites. The company also installs and manages vending machines that dispense supplies for its customers, helping them keep everyday parts on hand. Its customers range from small contractors to large industrial operations, mainly in North America.

On this site Fastenal Co. appears as a stock on the London Exchange (UK), code 0IKW, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #343 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average12.0%

From 52-week high-1.0%

MomentumStrong

78/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return15.2%

6-month return16.1%

12-month, skipping last month20.8%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.6%

Worst drawdown, 1 year (smaller is calmer)-12.2%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.37M USD

Zero-volume days0.0%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

39.00 – 53.09

Price is 94% of the way up

Returns

+15.2% 3m · +23.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 39.00 – 53.09 Daily closes, split-adjusted

Signals

50-day average50.44

200-day average46.60

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)1.56

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	51.53	Bullish
EMA 10	51.64	Bullish
SMA 20	51.01	Bullish
EMA 20	51.16	Bullish
SMA 50	50.44	Bullish
EMA 50	50.25	Bullish
SMA 100	48.73	Bullish
EMA 100	48.95	Bullish
SMA 200	46.60	Bullish
EMA 200	47.08	Bullish

Oscillators (daily)

RSI (14)	59.95	Neutral
MACD (12, 26)	0.57	Bullish
Momentum (12)	3.46	Bullish
Stochastic %K (14)	84.82	Bearish
Williams %R (14)	-15.18	Bearish
CCI (20)	172.3	Bearish

Pivot points (classic, last session)

50.49

51.19

51.69

Pivot

52.39

52.89

53.59

54.09

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.74 USD

Yield on today's price

1.42%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2600
This payment: 0.2600 USD per share, ex-dividend 27 Jul 2026. On 27 Jul 2026 2.02% Share price that day 47.50 USD. Dividends in the 12 months up to that day: 0.9600 USD (0.2600 + 0.2400 + 0.2400 + 0.2200). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 USD per share, ex-dividend 27 Apr 2026. On 27 Apr 2026 2.04% Share price that day 45.18 USD. Dividends in the 12 months up to that day: 0.9200 USD (0.2400 + 0.2400 + 0.2200 + 0.2200). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 USD per share, ex-dividend 28 Jan 2026. On 28 Jan 2026 2.57% Share price that day 43.60 USD. Dividends in the 12 months up to that day: 1.12 USD (0.2400 + 0.2200 + 0.2200 + 0.4400). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 USD per share, ex-dividend 27 Oct 2025. On 27 Oct 2025 3.08% Share price that day 42.56 USD. Dividends in the 12 months up to that day: 1.31 USD (0.2200 + 0.2200 + 0.4400 + 0.4300). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 USD per share, ex-dividend 28 Jul 2025. On 28 Jul 2025 3.15% Share price that day 47.03 USD. Dividends in the 12 months up to that day: 1.48 USD (0.2200 + 0.4400 + 0.4300 + 0.3900). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 USD per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 2.01% Share price that day 81.96 USD. Dividends in the 12 months up to that day: 1.65 USD (0.4400 + 0.4300 + 0.3900 + 0.3900). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 USD per share, ex-dividend 31 Jan 2025. On 31 Jan 2025 2.17% Share price that day 73.64 USD. Dividends in the 12 months up to that day: 1.60 USD (0.4300 + 0.3900 + 0.3900 + 0.3900). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 USD per share, ex-dividend 25 Oct 2024. On 25 Oct 2024 2.57% Share price that day 75.63 USD. Dividends in the 12 months up to that day: 1.94 USD (0.3900 + 0.3900 + 0.3900 + 0.3900 + 0.3800). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 USD per share, ex-dividend 26 Jul 2024. On 26 Jul 2024 2.70% Share price that day 70.49 USD. Dividends in the 12 months up to that day: 1.90 USD (0.3900 + 0.3900 + 0.3900 + 0.3800 + 0.3500). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 USD per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 2.73% Share price that day 68.13 USD. Dividends in the 12 months up to that day: 1.86 USD (0.3900 + 0.3900 + 0.3800 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 USD per share, ex-dividend 31 Jan 2024. On 31 Jan 2024 2.65% Share price that day 68.63 USD. Dividends in the 12 months up to that day: 1.82 USD (0.3900 + 0.3800 + 0.3500 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 USD per share, ex-dividend 5 Dec 2023. On 5 Dec 2023 2.94% Share price that day 60.49 USD. Dividends in the 12 months up to that day: 1.78 USD (0.3800 + 0.3500 + 0.3500 + 0.3500 + 0.3500). Today, latest close 23 Oct 2026 1.42% Share price 52.20 USD. Dividends in the last 12 months: 0.7400 USD (0.2600 + 0.2400 + 0.2400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.