Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0RBK Schaeffler AG | 5.770 EUR | +0.3% | −29.4% | −0.7% | 29 | −51.8% |
0IIH Kering SA |
178.73 EUR | −16.8% | −25.0% | −47.4% | 22 | −49.5% |
0JVS Hypoport SE |
83.08 EUR | +0.9% | −2.3% | −45.4% | 66 | −46.6% |
| CMET Capital Metals PLC | 3.800 GBX | +0.0% | −20.0% | −7.3% | 52 | −35.6% |
| 0R1H Groupon, Inc. | 16.02 USD | −0.1% | −37.0% | −25.4% | 33 | −46.4% |
HEMO Hemogenyx Pharmaceuticals PLC |
697.50 GBX | −3.8% | +3.2% | −22.5% | 57 | −42.8% |
| 0KJQ Polaris Inc. | 51.23 USD | −4.1% | −27.9% | −19.7% | 37 | −35.8% |
| 0IRK Altarea | 72.30 EUR | −1.5% | −26.0% | −26.2% | 33 | −44.9% |
| CRS Crystal Amber Fund Limited | 71.00 GBX | +0.0% | −21.5% | −53.0% | 6 | −54.3% |
| 0M29 Xylem Inc. | 108.92 USD | +0.9% | −5.7% | −25.0% | 64 | −29.4% |
| SOUC Southern Energy Corp | 3.500 GBX | +0.0% | −6.7% | +1.4% | 49 | −41.7% |
0QP3 Calida Holding AG |
13.36 CHF | +0.8% | −23.7% | −1.6% | 43 | −34.0% |
0F2Z Leifheit AG |
10.15 EUR | −1.5% | −29.5% | −31.7% | 19 | −43.3% |
IHC Inspiration Healthcare Group PLC |
18.50 GBX | +0.0% | +0.0% | −7.5% | 42 | −42.2% |
| 0L91 Grupo Empresarial San José, S.A. | 4.210 EUR | +0.0% | +0.0% | +3.6% | 45 | −55.4% |
| CODE Northcoders Group PLC | 21.50 GBX | +0.0% | +10.3% | −35.8% | 75 | −41.9% |
| 0HQQ FORTEC Elektronik AG | 10.90 EUR | +0.0% | −20.7% | −21.0% | 36 | −28.1% |
THR Thor Mining PLC |
0.525 GBX | −4.5% | +0.0% | −32.3% | 31 | −41.7% |
0HKE Axon Enterprise Inc. |
419.88 USD | +2.9% | −14.6% | −41.2% | 47 | −45.4% |
| 0P52 Salvatore Ferragamo SpA | 6.225 EUR | −6.4% | −35.9% | −1.4% | 27 | −44.5% |
| 0EIB Audax Renovables S.A. | 1.031 EUR | −1.6% | −16.1% | −23.7% | 34 | −31.7% |
| 0EVI Innate Pharma S.A. | 1.292 EUR | −1.2% | −18.2% | −28.4% | 38 | −44.5% |
| TCF Theracryf Plc | 0.175 GBX | +0.0% | −16.7% | −16.7% | 43 | −34.7% |
| 0HYA Ciena Corp. | 324.23 USD | −0.8% | −20.1% | +88.3% | 40 | −50.9% |
| NTVO Nativo Resources plc | 0.240 GBX | −12.7% | +14.3% | −44.8% | 36 | −65.7% |
KOD Kodal Minerals PLC |
0.275 GBX | −0.4% | −5.2% | −8.3% | 44 | −55.6% |
0N1O Teixeira Duarte S.A. |
0.427 EUR | −0.9% | −11.7% | −36.3% | 28 | −41.3% |
CORO Coro Energy PLC |
2.900 GBX | +1.8% | −26.6% | −31.8% | 18 | −35.6% |
0NL1 PVA TePla AG |
27.94 EUR | −0.7% | −25.4% | −4.6% | 37 | −40.0% |
0QW1 Bystronic AG |
170.00 | −4.5% | +33.2% | −39.5% | 71 | −43.3% |
0LDR Teladoc Health Inc |
6.347 USD | +0.4% | −27.0% | −25.5% | 57 | −35.9% |
DATA GlobalData PLC |
64.40 GBX | −2.9% | −12.3% | −41.7% | 51 | −48.9% |
| GEMR Gem Resources Plc | 0.350 GBX | +0.0% | −6.7% | −36.4% | 56 | −41.7% |
0OBQ Deutsche Wohnen AG |
15.64 EUR | +0.6% | −13.9% | −30.9% | 47 | −34.7% |
| ATN Eastinco Mining & Exploration PLC | 23.50 GBX | +0.0% | −7.8% | −34.7% | 43 | −39.7% |
0R2S Stryker Corp. |
300.11 USD | +2.5% | −5.5% | −18.5% | 61 | −23.5% |
| 0R15 SoftBank Group Corp. | 4,299.00 JPY | −0.8% | −24.6% | −27.3% | 31 | −52.2% |
ANIC Agronomics Ltd |
4.300 GBX | +0.0% | −15.7% | −36.4% | 26 | −48.2% |
IDHC Integrated Diagnostics Holdings PL... |
0.490 USD | +0.0% | −7.5% | −9.5% | 38 | −41.3% |
0RHR Kuros Biosciences Ltd. |
20.22 | −1.3% | −1.0% | −33.4% | 61 | −37.7% |
0RDE Deutsche Konsum REIT-AG |
1.540 EUR | +7.3% | +20.3% | −23.0% | 58 | −26.7% |
0NLY VERBIO Vereinigte BioEnergie AG |
28.66 EUR | +3.3% | −14.7% | +90.3% | 52 | −39.0% |
0AA2 Westwing Group SE |
13.20 EUR | +3.3% | −12.0% | – | 56 | −26.7% |
0JT5 Lam Research Corp. |
230.78 USD | −0.4% | −27.3% | – | 27 | −47.1% |
0Y3M Prothena Corp. PLC |
8.250 USD | +0.9% | −4.2% | −17.0% | 46 | −29.3% |
| ADF Facilities By ADF PLC | 10.00 GBX | +0.0% | −25.9% | −38.3% | 8 | −44.4% |
| 0J38 Harmonic Inc. | 9.980 USD | −2.2% | −13.2% | −3.9% | 37 | −49.6% |
0ZQ7 Instone Real Estate Group SE |
5.840 EUR | −1.4% | −25.5% | −29.7% | 37 | −42.3% |
| 0H9G Advance Auto Parts Inc. | 46.55 USD | +1.3% | −12.6% | −13.3% | 65 | −31.5% |
0R35 Cameco Corp. |
117.38 CAD | +0.4% | −8.0% | −8.6% | 38 | −35.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.