Altarea
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 74.60 | Bearish |
| EMA 10 | 74.71 | Bearish |
| SMA 20 | 75.96 | Bearish |
| EMA 20 | 76.70 | Bearish |
| SMA 50 | 84.90 | Bearish |
| EMA 50 | 82.98 | Bearish |
| SMA 100 | 91.47 | Bearish |
| EMA 100 | 89.24 | Bearish |
| SMA 200 | 99.75 | Bearish |
| EMA 200 | 94.25 | Bearish |
| RSI (14) | 32.67 | Neutral |
| MACD (12, 26) | -3.05 | Bearish |
| Momentum (12) | -3.34 | Bearish |
| Stochastic %K (14) | 26.87 | Neutral |
| Williams %R (14) | -73.13 | Neutral |
| CCI (20) | -91.71 | Neutral |
S3 70.30 | S2 71.30 | S1 71.80 | Pivot 72.80 | R1 73.30 | R2 74.30 | R3 74.80 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.5384 | |
|
This payment: 5.5384 EUR per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 5.75% Share price that day 96.30 EUR. Dividends in the 12 months up to that day: 5.54 EUR. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.0000 | |
|
This payment: 6.0000 EUR per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 5.48% Share price that day 109.40 EUR. Dividends in the 12 months up to that day: 6.00 EUR. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 EUR per share, ex-dividend 11 Jun 2024. On 11 Jun 2024 2.18% Share price that day 91.70 EUR. Dividends in the 12 months up to that day: 2.00 EUR. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 EUR per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 4.71% Share price that day 106.20 EUR. Dividends in the 12 months up to that day: 5.00 EUR. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9800 | |
|
This payment: 1.9800 EUR per share, ex-dividend 27 May 2022. On 27 May 2022 4.77% Share price that day 141.00 EUR. Dividends in the 12 months up to that day: 6.73 EUR (1.98 + 4.75). Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.7500 | |
|
This payment: 4.7500 EUR per share, ex-dividend 5 Jul 2021. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 EUR per share, ex-dividend 6 Jul 2020. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.5200 | |
|
This payment: 11.5200 EUR per share, ex-dividend 29 May 2019. Today, latest close 23 Oct 2026 7.66% Share price 72.30 EUR. Dividends in the last 12 months: 5.54 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.