Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
RCN Redcentric |
85.00 GBX | −1.8% | −24.1% | −33.1% | 35 | −46.9% |
SMWH WH Smith PLC |
419.20 GBX | −0.8% | +2.2% | −37.3% | 67 | −41.1% |
| 0K58 NOV Inc. | 16.00 USD | +0.0% | −20.6% | +14.8% | 46 | −27.0% |
CRW Craneware Plc |
1,092.00 GBX | −1.3% | −3.9% | −53.0% | 45 | −55.4% |
0QUL Stabilus S.A. |
15.28 EUR | −0.9% | +13.6% | −31.8% | 41 | −34.4% |
| UPLL UPL Ltd. GDR | 14.00 | +0.0% | +0.0% | −10.2% | 49 | −24.3% |
| CGO Contango Holdings PLC | 0.700 GBX | +0.0% | +55.6% | −17.6% | 50 | −41.7% |
| 0R20 Santacruz Silver Mining Ltd. | 11.09 CAD | −8.5% | +26.7% | +10.0% | 38 | −52.3% |
| 0QEP Maire Tecnimont SpA | 11.92 EUR | +0.3% | −13.2% | −3.0% | 39 | −29.1% |
| 0Q4G Awilco LNG ASA | 3.400 NOK | – | −10.1% | +10.7% | 49 | −39.2% |
| 0DFF Vincenzo Zucchi S.p.A. | 1.840 | +0.0% | +0.0% | +0.0% | 52 | +0.0% |
0J5H Himax Technologies, Inc. |
11.34 USD | +3.1% | −13.5% | +28.5% | 34 | −54.7% |
| SHAW Shawbrook Group PLC | 283.50 GBX | −1.4% | −18.2% | – | 37 | −45.4% |
0L45 Scotts Miracle-Gro Co. |
54.51 USD | +2.0% | −23.3% | +5.4% | 57 | −27.6% |
| 0A28 Prosus N.V. | 34.27 EUR | +2.4% | −7.9% | −41.6% | 40 | −46.4% |
| 0NYT Memscap | 4.560 EUR | −1.7% | −5.5% | +9.7% | 39 | −30.9% |
0L35 Sarepta Therapeutics Inc. |
17.73 USD | +1.3% | +2.5% | −21.1% | 45 | −28.4% |
| ART Artisanal Spirits Company PLC | 23.50 GBX | +0.0% | +4.4% | −42.0% | 22 | −44.0% |
| MNTL Technology Minerals Plc | 0.070 GBX | +0.0% | +45.8% | −26.3% | 45 | −41.7% |
IBST Ibstock PLC |
81.25 GBX | +2.1% | −12.3% | −40.4% | 52 | −43.5% |
0K4O Icade SA |
14.59 EUR | +0.2% | −23.7% | −31.2% | 32 | −36.0% |
| 0HCH Alexandria Real Estate Equities In... | 42.83 USD | −0.9% | −12.1% | −41.2% | 39 | −47.0% |
0HCK Align Technology, Inc. |
153.87 USD | −0.2% | −7.4% | – | 59 | −23.2% |
0QQF Mikron Holding AG |
15.43 | +0.2% | −4.8% | −25.8% | 37 | −28.8% |
| 0A05 Medacta Group S.A. | 118.40 CHF | +1.0% | −8.4% | −20.5% | 57 | −33.0% |
RKH Rockhopper Exploration |
60.50 GBX | +6.9% | −19.0% | −20.4% | 53 | −35.2% |
| 0Q19 CEVA Inc. | 28.63 USD | +1.6% | −25.6% | +6.3% | 41 | −44.9% |
SYM Symphony Environmental Technologie... |
6.500 GBX | +0.0% | −21.2% | −13.3% | 28 | −35.0% |
0JK4 Tag Immobilien AG |
11.35 EUR | +0.7% | −11.9% | −23.7% | 58 | −32.5% |
SDY Speedy Hire PLC |
13.04 GBX | +0.8% | −28.8% | −48.9% | 32 | −56.2% |
0J9C Duerr AG |
15.81 EUR | +0.3% | −12.8% | −20.2% | 37 | −36.9% |
BOOM Audioboom Group plc |
465.00 GBX | −0.5% | −5.1% | −20.5% | 37 | −42.6% |
| 0MTP IDEX Biometrics ASA | 7.020 NOK | −6.1% | −10.5% | +134.0% | 49 | −42.9% |
| 0JU0 Lennar Corp. Cl A | 84.40 USD | +1.0% | +4.5% | −34.1% | 61 | −36.9% |
0IXZ Bollore SA |
3.677 EUR | +0.1% | −9.0% | −21.6% | 45 | −36.0% |
88E 88 Energy Ltd |
1.100 GBX | +0.0% | +2.3% | +4.8% | 45 | −50.0% |
| BUCE Buccaneer Energy plc. | 0.010 GBX | +0.0% | −5.0% | −58.7% | 39 | −63.5% |
0QW9 FACC AG |
12.88 EUR | −1.5% | −18.3% | +43.6% | 29 | −34.6% |
CRST Crest Nicholson Holdings plc |
65.70 GBX | +2.3% | +5.5% | −61.4% | 63 | −62.7% |
| PRO ProService Building Services Marke... | 4.400 GBX | +1.7% | +100.0% | −52.2% | 65 | −55.9% |
| 0JZ0 Martin Marietta Materials Inc. | 499.68 USD | +1.4% | −11.4% | −19.8% | 54 | −30.3% |
0QN2 Interroll Holding AG |
1,377.00 | −1.2% | +5.1% | −42.8% | 46 | −46.0% |
0K3W Myriad Genetics Inc. |
5.743 USD | +0.6% | +0.9% | −26.7% | 73 | −32.4% |
| LIV Livermore Investments Group Limite... | 38.00 GBX | +0.0% | +1.1% | −22.6% | 45 | −37.7% |
| 0MAN 0MAN | 3.901 | +0.0% | +0.0% | – | 45 | −47.6% |
| 0A4L Bloom Energy Corporation | 191.39 USD | −9.6% | −13.9% | – | 33 | −45.5% |
0LJD Universal Corp. |
39.01 USD | +0.1% | −24.6% | −22.1% | 29 | −35.0% |
0A7O Strategy Inc |
149.47 USD | +3.3% | +60.7% | −47.2% | 56 | −49.6% |
POW Power Metal Resources plc |
10.00 GBX | −3.6% | −13.0% | −20.0% | 32 | −42.9% |
ITM ITM Power |
80.95 GBX | +0.3% | −24.0% | +0.4% | 31 | −63.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.