London Exchange · UK · Updated after 23 Oct 2026 close

Ibstock PLC

IBST · London Exchange · prices in GBX

GBX 81.25▲ +1.65 (2.07%)

Research report Historical data

About Ibstock PLC

Ibstock makes clay bricks and concrete building products for the construction industry. Its range includes bricks, blocks, lintels, roof tiles and other masonry items used in housebuilding and commercial projects. Customers are mainly housebuilders, contractors and builders' merchants, who use the products for walls, structures and finishes. The company is based in Leicestershire in the United Kingdom and serves the domestic construction market, with manufacturing carried out at sites across the country.

The shares are listed on the London Exchange in UK under the code IBST, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #2937 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

15/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-18.3%

From 52-week high-42.8%

MomentumWeak

16/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.3%

6-month return-22.1%

12-month, skipping last month-45.2%

Stability (higher is calmer)Weak

31/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.7%

Worst drawdown, 1 year (smaller is calmer)-48.5%

LiquidityStrong

92/100

Trades actively.

See the numbers →

Avg daily value traded187.05M GBX

Zero-volume days0.0%

IncomeWeak

41/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

71.50 – 143.80

Price is 13% of the way up

Returns

−12.3% 3m · −40.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 71.50 – 143.80 Daily closes, split-adjusted

Signals

50-day average81.09

200-day average99.45

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.43

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	80.50	Bullish
EMA 10	80.45	Bullish
SMA 20	80.76	Bullish
EMA 20	80.17	Bullish
SMA 50	81.09	Bullish
EMA 50	82.12	Bearish
SMA 100	87.07	Bearish
EMA 100	87.38	Bearish
SMA 200	99.45	Bearish
EMA 200	98.45	Bearish

Oscillators (daily)

RSI (14)	52.26	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	4.64	Bullish
Stochastic %K (14)	78.62	Neutral
Williams %R (14)	-21.38	Neutral
CCI (20)	15.88	Neutral

Pivot points (classic, last session)

76.78

78.22

79.73

Pivot

81.17

82.68

84.12

85.63

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 GBP

Yield on today's price

2.46%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0050
This payment: 0.0050 GBP per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 2.36% Share price that day 84.90 GBX. Dividends in the 12 months up to that day: 2.00 GBX (0.5000 + 1.50). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 GBP per share, ex-dividend 7 May 2026. On 7 May 2026 2.91% Share price that day 103.00 GBX. Dividends in the 12 months up to that day: 3.00 GBX (1.50 + 1.50). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 GBP per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 2.89% Share price that day 138.20 GBX. Dividends in the 12 months up to that day: 4.00 GBX (1.50 + 2.50). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 GBP per share, ex-dividend 8 May 2025. On 8 May 2025 2.15% Share price that day 186.20 GBX. Dividends in the 12 months up to that day: 4.00 GBX (2.50 + 1.50). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 GBP per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 2.80% Share price that day 182.40 GBX. Dividends in the 12 months up to that day: 5.10 GBX (1.50 + 3.60). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 GBP per share, ex-dividend 9 May 2024. On 9 May 2024 4.65% Share price that day 150.60 GBX. Dividends in the 12 months up to that day: 7.00 GBX (3.60 + 3.40). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0340
This payment: 0.0340 GBP per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 6.15% Share price that day 144.70 GBX. Dividends in the 12 months up to that day: 8.90 GBX (3.40 + 5.50). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 GBP per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 5.33% Share price that day 165.10 GBX. Dividends in the 12 months up to that day: 8.80 GBX (5.50 + 3.30). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0330
This payment: 0.0330 GBP per share, ex-dividend 18 Aug 2022. On 18 Aug 2022 4.14% Share price that day 200.60 GBX. Dividends in the 12 months up to that day: 8.30 GBX (3.30 + 5.00). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 GBP per share, ex-dividend 14 Apr 2022. On 14 Apr 2022 4.53% Share price that day 165.40 GBX. Dividends in the 12 months up to that day: 7.50 GBX (5.00 + 2.50). Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 GBP per share, ex-dividend 12 Aug 2021. Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0160
This payment: 0.0160 GBP per share, ex-dividend 15 Apr 2021. Today, latest close 23 Oct 2026 2.46% Share price 81.25 GBX. Dividends in the last 12 months: 2.00 GBX (0.5000 + 1.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.