Crest Nicholson Holdings plc
About Crest Nicholson Holdings plc
Crest Nicholson Holdings plc is a British housebuilder based in the United Kingdom. It designs and constructs new homes, ranging from apartments to family houses, for private buyers and for affordable housing partners such as housing associations and local authorities. Its developments are located across the country, and the company also works on mixed-use schemes that combine homes with other community uses. It operates as a residential property developer serving homeowners and public-sector housing providers.
The shares are listed on the London Exchange in UK under the code CRST, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 62.21 | Bullish |
| EMA 10 | 62.67 | Bullish |
| SMA 20 | 61.46 | Bullish |
| EMA 20 | 61.62 | Bullish |
| SMA 50 | 61.57 | Bullish |
| EMA 50 | 62.18 | Bullish |
| SMA 100 | 64.84 | Bullish |
| EMA 100 | 68.15 | Bearish |
| SMA 200 | 88.02 | Bearish |
| EMA 200 | 85.53 | Bearish |
| RSI (14) | 62.94 | Neutral |
| MACD (12, 26) | 0.92 | Bullish |
| Momentum (12) | 10.98 | Bullish |
| Stochastic %K (14) | 95.56 | Bearish |
| Williams %R (14) | -4.44 | Bearish |
| CCI (20) | 99.51 | Neutral |
S3 57.67 | S2 59.43 | S1 62.57 | Pivot 64.33 | R1 67.47 | R2 69.23 | R3 72.37 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0180 | |
|
This payment: 0.0180 GBP per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 2.92% Share price that day 106.30 GBX. Dividends in the 12 months up to that day: 3.10 GBX (1.80 + 1.30). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0130 | |
|
This payment: 0.0130 GBP per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 1.57% Share price that day 158.90 GBX. Dividends in the 12 months up to that day: 2.50 GBX (1.30 + 1.20). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0120 | |
|
This payment: 0.0120 GBP per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 1.30% Share price that day 169.60 GBX. Dividends in the 12 months up to that day: 2.20 GBX (1.20 + 1.00). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 6.29% Share price that day 198.80 GBX. Dividends in the 12 months up to that day: 12.50 GBX (1.00 + 11.50). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1150 | |
|
This payment: 0.1150 GBP per share, ex-dividend 21 Mar 2024. On 21 Mar 2024 8.63% Share price that day 197.00 GBX. Dividends in the 12 months up to that day: 17.00 GBX (11.50 + 5.50). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0550 | |
|
This payment: 0.0550 GBP per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 9.16% Share price that day 185.50 GBX. Dividends in the 12 months up to that day: 17.00 GBX (5.50 + 11.50). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1150 | |
|
This payment: 0.1150 GBP per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 8.06% Share price that day 210.80 GBX. Dividends in the 12 months up to that day: 17.00 GBX (11.50 + 5.50). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0550 | |
|
This payment: 0.0550 GBP per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 7.10% Share price that day 211.40 GBX. Dividends in the 12 months up to that day: 15.00 GBX (5.50 + 9.50). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 GBP per share, ex-dividend 17 Mar 2022. On 17 Mar 2022 4.73% Share price that day 287.40 GBX. Dividends in the 12 months up to that day: 13.60 GBX (9.50 + 4.10). Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0410 | |
|
This payment: 0.0410 GBP per share, ex-dividend 23 Sep 2021. Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2180 | |
|
This payment: 0.2180 GBP per share, ex-dividend 19 Mar 2020. Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1120 | |
|
This payment: 0.1120 GBP per share, ex-dividend 19 Sep 2019. Today, latest close 23 Oct 2026 2.74% Share price 65.70 GBX. Dividends in the last 12 months: 1.80 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.