Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SPEC Inspecs Group plc |
90.00 GBX | +0.0% | −6.3% | +87.5% | 2 | −14.3% |
0AAQ NCAB Group AB (publ) |
81.65 SEK | – | +4.3% | +62.2% | 46 | −11.2% |
0KBT Ren Redes Energeticas Nacionais SG... |
3.535 EUR | −0.5% | −4.5% | +18.4% | 47 | −10.5% |
| 0MYZ Stroeer SE & Co. KGaA | 37.59 EUR | −0.6% | +8.2% | −1.7% | 54 | −10.5% |
| 0IM1 Fifth Third Bancorp | 53.17 USD | +0.6% | −5.4% | +29.9% | 60 | −12.8% |
| 0R1O Amazon.com Inc. | 248.76 USD | −0.6% | +6.3% | +12.9% | 44 | −13.4% |
0KTX Rapid7, Inc. |
15.21 USD | +6.9% | +56.0% | – | 71 | −10.0% |
0O8X Wirecard |
0.685 EUR | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0KV3 Regions Financial Corp. | 28.43 USD | +0.3% | −5.8% | +22.2% | 57 | −13.1% |
| 0LHY U.S. Bancorp | 59.64 USD | −0.4% | −5.6% | +26.7% | 55 | −10.9% |
HAS Hays plc |
59.65 GBX | +1.4% | +2.8% | −0.7% | 47 | −24.0% |
| 0I77 Darden Restaurants Inc. | 216.24 USD | +0.9% | +7.3% | +15.5% | 62 | −6.4% |
0R2T Micron Technology Inc |
877.50 USD | −0.4% | −11.4% | +328.3% | 32 | −30.1% |
0KBK Omnicom Group Inc. |
82.12 USD | +1.1% | +5.5% | +5.2% | 63 | −9.3% |
| 0K91 Northern Trust Corp. | 166.71 USD | +1.1% | −6.1% | +35.6% | 43 | −15.7% |
BRWM Blackrock World Mining Trust Plc |
855.00 GBX | −0.5% | −2.5% | +32.4% | 28 | −20.5% |
| PROC Procook Group PLC | 46.00 GBX | +0.0% | −7.1% | +44.7% | 51 | −16.4% |
0NV5 UPM-Kymmene Oyj |
24.52 EUR | +0.3% | +9.9% | +9.7% | 44 | −12.3% |
HLCL Helical Bar Plc |
187.00 GBX | +0.8% | −4.7% | −12.3% | 56 | −16.9% |
| 0A7G Gaotu Techedu Inc. | 2.550 USD | +2.5% | +56.4% | – | 53 | −10.8% |
| 0K9T Ellaktor S.A. | 0.588 | +0.0% | +0.0% | +0.9% | 100 | −73.6% |
| BEMO Baring Emerging Europe Plc | 812.50 GBX | −1.5% | +0.6% | +1.3% | 39 | −16.2% |
0J77 Odfjell SE |
117.40 NOK | −5.6% | +4.0% | +9.7% | 36 | −16.3% |
| 0HYP Citizens Financial Group Inc. | 65.27 USD | −0.1% | −7.5% | +31.5% | 51 | −13.5% |
HCM HUTCHMED China Ltd |
216.00 GBX | +0.5% | +25.4% | −5.7% | 53 | −9.6% |
| 0W1Q MPH Health Care AG | 27.70 EUR | −0.4% | +15.4% | +83.8% | 54 | −6.7% |
| 0QO9 TX Group AG | 181.20 | −1.4% | +39.8% | −11.6% | 63 | −11.8% |
CAM Camellia Plc |
5,350.00 GBX | +0.0% | +1.4% | −4.9% | 38 | −15.1% |
| MIG1 Maven Income And Growth Vct Plc | 32.20 GBX | – | −3.0% | −6.3% | 4 | −10.6% |
0LNG Koninklijke Philips NV |
23.94 EUR | +0.4% | +4.4% | +0.2% | 74 | −13.6% |
0A00 Akzo Nobel N.V. |
58.40 EUR | −2.0% | +3.1% | +0.9% | 50 | −13.7% |
| 0M3L Zions Bancorp N.A. | 66.72 USD | +0.5% | −2.5% | +31.9% | 60 | −9.2% |
| 0IUS Genie Energy Ltd. | 16.33 USD | −2.4% | +13.6% | +8.7% | 49 | −4.6% |
0GB7 OrangePL |
5.750 | +0.0% | +0.0% | +0.1% | 100 | −56.4% |
RIO Rio Tinto PLC |
6,231.00 GBX | −0.5% | −7.2% | +23.3% | 21 | −31.7% |
| 0R2B Danaher Corp. | 227.18 USD | −1.1% | +18.8% | +2.5% | 57 | −7.1% |
TRST Trustpilot Group PLC |
268.20 GBX | −2.3% | +4.6% | +29.6% | 59 | −10.5% |
| 0Y7S Johnson Controls International PLC | 144.44 USD | +0.6% | +0.6% | +31.5% | 43 | −11.5% |
| UAV Unicorn AIM VCT plc | 64.00 GBX | – | +2.8% | +24.1% | 18 | −36.6% |
| 0KVH BRD-Groupe Societe Generale S.A. | 11.74 | +0.0% | +0.0% | +0.1% | 100 | −38.5% |
0R01 Citigroup Inc |
123.00 USD | +0.0% | −6.0% | +29.7% | 39 | −16.9% |
| 0R6H Care Property Invest N.V. | 12.36 EUR | +1.3% | −2.1% | +16.7% | 57 | −11.8% |
| 0JXD Macy's, Inc. | 24.09 USD | +0.6% | +4.5% | +33.5% | 59 | −9.3% |
| 0DTI Bonheur | 243.50 NOK | −3.2% | +5.0% | +17.9% | 37 | −12.6% |
JD JD Sports Fashion PLC |
89.60 GBX | −0.4% | +4.5% | −9.4% | 60 | −12.1% |
TUNE Focusrite Plc |
227.50 GBX | +0.0% | −7.9% | +23.4% | 46 | −19.9% |
SUS S&U plc |
1,900.00 GBX | −1.0% | −2.4% | +19.6% | 49 | −22.7% |
| 0ABF Harvia Oyj | 44.10 EUR | −1.3% | +7.0% | +22.9% | 54 | −6.8% |
CNC Concurrent Technologies Plc |
275.00 GBX | +1.9% | +0.0% | +22.5% | 61 | −3.8% |
| ETL Eutelsat Group | 4.200 EUR | +0.0% | +0.0% | +26.4% | 49 | −6.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.