Focusrite Plc
About Focusrite Plc
Focusrite Plc designs and sells audio recording equipment for musicians, producers and studios. Its products include audio interfaces, microphone preamplifiers, synthesizers, MIDI controllers, studio monitors and loudspeakers, sold under brands such as Focusrite, Novation, ADAM Audio and Martin Audio. Customers range from home recording enthusiasts to professional studios and live sound companies. The company is based in the United Kingdom and sells its equipment in markets around the world.
The shares are listed on the London Exchange in UK under the code TUNE, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 221.7 | Bullish |
| EMA 10 | 225.6 | Bullish |
| SMA 20 | 226.2 | Bullish |
| EMA 20 | 229.0 | Bearish |
| SMA 50 | 249.5 | Bearish |
| EMA 50 | 237.2 | Bearish |
| SMA 100 | 235.5 | Bearish |
| EMA 100 | 233.6 | Bearish |
| SMA 200 | 219.6 | Bullish |
| EMA 200 | 224.0 | Bullish |
| RSI (14) | 46.00 | Neutral |
| MACD (12, 26) | -5.94 | Bearish |
| Momentum (12) | 4.36 | Bullish |
| Stochastic %K (14) | 62.95 | Neutral |
| Williams %R (14) | -37.05 | Neutral |
| CCI (20) | 9.05 | Neutral |
S3 220.0 | S2 222.5 | S1 225.0 | Pivot 227.5 | R1 230.0 | R2 232.5 | R3 235.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0464 | |
|
This payment: 0.0464 GBP per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 2.90% Share price that day 232.50 GBX. Dividends in the 12 months up to that day: 6.74 GBX (4.64 + 2.10). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 4.19% Share price that day 207.50 GBX. Dividends in the 12 months up to that day: 8.70 GBX (2.10 + 2.10 + 4.50). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 8 May 2025. On 8 May 2025 4.12% Share price that day 160.00 GBX. Dividends in the 12 months up to that day: 6.60 GBX (2.10 + 4.50). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0450 | |
|
This payment: 0.0450 GBP per share, ex-dividend 24 Dec 2024. On 24 Dec 2024 2.51% Share price that day 262.50 GBX. Dividends in the 12 months up to that day: 6.60 GBX (4.50 + 2.10). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 9 May 2024. On 9 May 2024 1.74% Share price that day 380.00 GBX. Dividends in the 12 months up to that day: 6.60 GBX (2.10 + 4.50). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0450 | |
|
This payment: 0.0450 GBP per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 1.82% Share price that day 590.00 GBX. Dividends in the 12 months up to that day: 10.75 GBX (4.50 + 2.10 + 4.15). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 1.10% Share price that day 570.00 GBX. Dividends in the 12 months up to that day: 6.25 GBX (2.10 + 4.15). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0415 | |
|
This payment: 0.0415 GBP per share, ex-dividend 12 Jan 2023. On 12 Jan 2023 0.79% Share price that day 760.00 GBX. Dividends in the 12 months up to that day: 6.00 GBX (4.15 + 1.85). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0185 | |
|
This payment: 0.0185 GBP per share, ex-dividend 12 May 2022. On 12 May 2022 0.60% Share price that day 920.00 GBX. Dividends in the 12 months up to that day: 5.55 GBX (1.85 + 3.70). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0370 | |
|
This payment: 0.0370 GBP per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 0.55% Share price that day 1,465.00 GBX. Dividends in the 12 months up to that day: 8.10 GBX (3.70 + 1.50 + 2.90). Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 GBP per share, ex-dividend 13 May 2021. Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0290 | |
|
This payment: 0.0290 GBP per share, ex-dividend 7 Jan 2021. Today, latest close 23 Oct 2026 2.96% Share price 227.50 GBX. Dividends in the last 12 months: 6.74 GBX (4.64 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.