Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0QVK COFACE | 15.45 EUR | +0.4% | −4.6% | +8.8% | 40 | −12.7% |
0I35 Consolidated Edison Inc. |
115.20 USD | −0.4% | +3.4% | +17.9% | 74 | −3.3% |
| HLN Haleon PLC | 381.20 GBX | −0.4% | +6.1% | +10.7% | 73 | −12.1% |
EMAN Everyman Media Group plc |
51.00 GBX | +0.0% | +2.0% | +25.0% | 43 | −13.5% |
0DVR Santander Bank Polska SA |
395.55 PLN | +0.0% | +0.0% | +14.5% | 100 | −42.4% |
KRS Keras Resources PLC |
1.850 GBX | +0.0% | – | +27.6% | 52 | −11.9% |
| 0KBQ Ratos AB ser. B | 39.22 SEK | +7.3% | +8.1% | +2.4% | 66 | −2.2% |
RICA Ruffer Investment Company Limited |
289.00 GBX | +0.0% | −0.2% | −0.2% | 35 | −9.4% |
| BRLA BlackRock Latin American Investmen... | 454.00 GBX | −0.7% | +8.7% | +32.6% | 55 | −9.9% |
0F4I Klepierre SA |
34.75 EUR | −1.5% | −9.3% | +9.4% | 39 | −13.6% |
0ACB Helvetia Holding AG |
211.00 | −3.1% | −2.3% | +6.6% | 50 | −6.9% |
ASHM Ashmore Group Plc |
221.60 GBX | −1.8% | +8.8% | +28.2% | 51 | −19.9% |
0QQ9 Sulzer AG |
169.90 | −0.7% | +22.6% | +27.9% | 61 | −5.8% |
0NJB SNP Schneider Neureither & Partner... |
99.40 EUR | +0.4% | +21.2% | +34.0% | 73 | −0.6% |
| 0U8N Credicorp Ltd. | 386.51 USD | −1.4% | −0.2% | +61.5% | 53 | −8.8% |
MTE Montanaro European Smaller Compani... |
168.00 GBX | −1.2% | −1.4% | +0.5% | 30 | −11.1% |
| 0RPR Ringkjoebing Landbobank A/S | 614.00 DKK | +0.0% | +0.0% | +2.0% | 100 | −67.6% |
| JEDT JPMorgan Euro Small Companies Trus... | 590.00 GBX | −0.2% | −4.7% | +4.2% | 31 | −11.4% |
AGT AVI Global Trust PLC |
245.50 GBX | +0.6% | −1.4% | −5.2% | 31 | −10.1% |
| FEV Fidelity European Values | 403.00 GBX | −0.5% | −3.3% | −3.6% | 33 | −9.9% |
| 0KW1 Republic Services Inc. | 239.09 USD | −1.1% | +10.6% | +8.5% | 74 | −2.8% |
| 0QIA Platzer Fastigheter Holding AB (pu... | 70.70 SEK | +0.0% | +1.6% | +3.2% | 100 | −11.1% |
| 0NR1 Verbund AG | 68.60 EUR | +2.5% | +15.1% | +8.7% | 70 | −2.3% |
HIK Hikma Pharmaceuticals PLC |
1,676.00 GBX | −1.1% | +9.8% | −0.9% | 59 | −10.1% |
| AAIF abrdn Asian Income Fund Limited | 289.00 GBX | +0.0% | −7.7% | +18.5% | 27 | −19.0% |
| 0KZA SM Energy Co. | 40.25 USD | +3.9% | +21.0% | +92.4% | 65 | −3.1% |
FNX Fonix Mobile plc |
175.00 GBX | +0.0% | +3.6% | −5.3% | 40 | −28.3% |
| LTHM James Latham PLC | 1,035.00 GBX | −0.5% | −1.1% | +9.3% | 36 | −11.5% |
| FEML Fidelity Emerging Markets Ord | 1,334.00 GBX | +0.6% | −6.1% | +43.2% | 29 | −15.2% |
IOF Iofina plc |
47.00 GBX | −4.1% | −19.0% | +100.0% | 28 | −21.8% |
| 0HEW American Water Works Co. | 142.29 USD | +1.0% | +6.8% | +2.1% | 70 | −1.9% |
| 0IZI W.W. Grainger Inc. | 1,325.02 USD | +0.0% | −4.7% | +41.0% | 64 | −7.2% |
EGY VAALCO Energy Inc |
455.00 GBX | −1.1% | +13.6% | +62.2% | 57 | −6.4% |
DLN Derwent London PLC |
1,877.00 GBX | +0.8% | −5.6% | +6.3% | 57 | −14.5% |
0NCA IVU Traffic Technologies AG |
26.10 EUR | −2.6% | +16.5% | +28.6% | 49 | −6.1% |
| POLB Poolbeg Pharma PLC | 6.660 GBX | +2.5% | +8.3% | +90.3% | 41 | −28.4% |
| 0ABW Egetis Therapeutics AB | 9.085 SEK | −2.8% | +44.9% | +60.1% | 52 | −10.2% |
| 0GDR UNIQA Insurance Group AG | 16.80 EUR | −1.9% | −2.7% | +37.6% | 40 | −11.6% |
| USFP US Solar Fund PLC | 28.00 GBX | +0.0% | +4.1% | +0.4% | 55 | −3.4% |
| HRI Herald Investment Trust | 2,780.00 GBX | +0.7% | −8.1% | +10.8% | 38 | −15.5% |
| 0K4T Nasdaq Inc. | 103.61 USD | +1.5% | +12.8% | +18.4% | 75 | −0.5% |
| GHV1 Gresham House Income & Growth VCT... | 55.50 GBX | +0.0% | +1.3% | −1.3% | 78 | −11.9% |
0OPJ ABC arbitrage SA |
5.760 EUR | +0.3% | +14.7% | +5.8% | 61 | −2.4% |
0K7U News Corp Cl A |
31.00 USD | +0.2% | +17.0% | +18.4% | 66 | −1.4% |
CSSG Croma Security Solutions Group Plc |
75.00 GBX | +3.4% | +7.1% | −1.5% | 80 | −13.8% |
NG National Grid PLC |
1,221.00 GBX | −0.2% | −1.1% | +10.8% | 66 | −14.5% |
IGR IG Design Group plc |
90.00 GBX | −0.6% | +5.7% | +62.4% | 40 | −18.2% |
| 0RHM TF Bank AB | 214.50 SEK | −1.4% | +17.0% | +26.0% | 61 | −2.2% |
PEBB The Pebble Group PLC |
56.50 GBX | +0.0% | −3.4% | +21.1% | 40 | −18.1% |
| 0L9E Stanley Black & Decker Inc. | 99.22 USD | +2.0% | +14.8% | +46.9% | 69 | −6.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.