London Exchange · UK · Updated after 19 Oct 2026 close

W.W. Grainger Inc.

0IZI · London Exchange · prices in USD

USD 1,325.02▲ +0.31 (0.02%)

Research report Historical data

About W.W. Grainger Inc.

W.W. Grainger is a distributor of maintenance, repair and operating supplies for businesses and institutions. It offers tools, fasteners, safety gear, janitorial products and industrial equipment through its branches, catalogues and online ordering. Customers include manufacturers, contractors, government bodies, healthcare providers and other organisations that need to keep facilities and equipment running. The company is based in the United States and serves customers mainly across North America, with additional operations elsewhere.

On this site W.W. Grainger Inc. appears as a stock on the London Exchange (UK), code 0IZI, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #803 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.1%

From 52-week high-4.9%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.7%

6-month return14.5%

12-month, skipping last month34.0%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.2%

Worst drawdown, 1 year (smaller is calmer)-13.1%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.12M USD

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

913.61 – 1,427.55

Price is 80% of the way up

Returns

−4.7% 3m · +41.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 913.61 – 1,427.55 Daily closes, split-adjusted

Signals

50-day average1,291.40

200-day average1,214.60

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)43.80

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,300.1	Bullish
EMA 10	1,303.5	Bullish
SMA 20	1,283.3	Bullish
EMA 20	1,293.6	Bullish
SMA 50	1,291.4	Bullish
EMA 50	1,294.2	Bullish
SMA 100	1,312.7	Bullish
EMA 100	1,279.6	Bullish
SMA 200	1,214.6	Bullish
EMA 200	1,223.7	Bullish

Oscillators (daily)

RSI (14)	64.18	Neutral
MACD (12, 26)	7.91	Bullish
Momentum (12)	5.82	Bullish
Stochastic %K (14)	73.70	Neutral
Williams %R (14)	-26.30	Neutral
CCI (20)	172.9	Bearish

Pivot points (classic, last session)

1,236.5

1,269.2

1,297.1

Pivot

1,329.8

1,357.7

1,390.4

1,418.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

9.50 USD

Yield on today's price

0.72%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.4900
This payment: 2.4900 USD per share, ex-dividend 7 Aug 2026. On 7 Aug 2026 0.74% Share price that day 1,280.47 USD. Dividends in the 12 months up to that day: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.4900
This payment: 2.4900 USD per share, ex-dividend 11 May 2026. On 11 May 2026 0.76% Share price that day 1,225.39 USD. Dividends in the 12 months up to that day: 9.27 USD (2.49 + 2.26 + 2.26 + 2.26). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2600
This payment: 2.2600 USD per share, ex-dividend 6 Feb 2026. On 6 Feb 2026 0.76% Share price that day 1,189.12 USD. Dividends in the 12 months up to that day: 9.04 USD (2.26 + 2.26 + 2.26 + 2.26). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2600
This payment: 2.2600 USD per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 0.93% Share price that day 948.40 USD. Dividends in the 12 months up to that day: 8.83 USD (2.26 + 2.26 + 2.26 + 2.05). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2600
This payment: 2.2600 USD per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 0.92% Share price that day 940.41 USD. Dividends in the 12 months up to that day: 8.62 USD (2.26 + 2.26 + 2.05 + 2.05). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2600
This payment: 2.2600 USD per share, ex-dividend 9 May 2025. On 9 May 2025 0.81% Share price that day 1,035.31 USD. Dividends in the 12 months up to that day: 8.41 USD (2.26 + 2.05 + 2.05 + 2.05). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 USD per share, ex-dividend 10 Feb 2025. On 10 Feb 2025 0.79% Share price that day 1,039.00 USD. Dividends in the 12 months up to that day: 8.20 USD (2.05 + 2.05 + 2.05 + 2.05). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 0.66% Share price that day 1,205.01 USD. Dividends in the 12 months up to that day: 8.01 USD (2.05 + 2.05 + 2.05 + 1.86). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 0.82% Share price that day 958.68 USD. Dividends in the 12 months up to that day: 7.82 USD (2.05 + 2.05 + 1.86 + 1.86). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 USD per share, ex-dividend 10 May 2024. On 10 May 2024 0.79% Share price that day 960.09 USD. Dividends in the 12 months up to that day: 7.63 USD (2.05 + 1.86 + 1.86 + 1.86). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8600
This payment: 1.8600 USD per share, ex-dividend 9 Feb 2024. On 9 Feb 2024 0.78% Share price that day 957.45 USD. Dividends in the 12 months up to that day: 7.44 USD (1.86 + 1.86 + 1.86 + 1.86). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8600
This payment: 1.8600 USD per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 0.93% Share price that day 788.46 USD. Dividends in the 12 months up to that day: 7.30 USD (1.86 + 1.86 + 1.86 + 1.72). Today, latest close 19 Oct 2026 0.72% Share price 1,325.02 USD. Dividends in the last 12 months: 9.50 USD (2.49 + 2.49 + 2.26 + 2.26). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.