See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
London Exchange · UK · Updated after 23 Oct 2026 close

Everyman Media Group plc

EMAN · London Exchange · prices in GBX
GBX 51.00▲ +0.00 (0.00%)
Research reportHistorical data

About Everyman Media Group plc

Everyman Media Group runs a chain of boutique cinemas across the United Kingdom, based in London. Its venues show films in intimate auditoriums and combine screenings with food and drink served at seats, along with bar and lounge areas where guests can socialise before or after a film. The cinemas aim at audiences looking for a more comfortable, hospitality-led night out than a conventional multiplex offers, and the company also hosts private screenings and events for groups and businesses.

The shares are listed on the London Exchange in UK under the code EMAN, and the price on this page is in pence sterling (GBX). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

67/ 100
Market X-Ray · price-based
Fair price profile
Ranks #775 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendStrong
86/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average27.9%
From 52-week high-11.3%
MomentumStrong
78/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return2.0%
6-month return50.0%
12-month, skipping last month33.6%
Stability (higher is calmer)Weak
33/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)48.3%
Worst drawdown, 1 year (smaller is calmer)-36.4%
LiquidityStrong
73/100
Trades actively.
See the numbers →
Avg daily value traded9.05M GBX
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Above 200-day, below 50-day
Versus its 50- and 200-day averages
52-week range
20.10 – 58.95
Price is 80% of the way up
Returns
+2.0% 3m · +25.0% 1y
Price returns, dividends not included
RSI (14)
43
Neutral zone

Price chart

52-wk range 20.10 – 58.95 Daily closes, split-adjusted

Signals

50-day average53.53
200-day average39.86
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.88

Technical summary

Daily
Neutral
6 bullish · 4 neutral · 6 bearish
Weekly
Strongly bullish
9 bullish · 1 neutral · 2 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
SMA 1050.14Bullish
EMA 1050.61Bullish
SMA 2051.90Bearish
EMA 2051.48Bearish
SMA 5053.53Bearish
EMA 5051.73Bearish
SMA 10049.76Bullish
EMA 10048.88Bullish
SMA 20039.86Bullish
EMA 20044.52Bullish
Oscillators (daily)
RSI (14)43.09Neutral
MACD (12, 26)-1.01Bearish
Momentum (12)-3.77Bearish
Stochastic %K (14)63.13Neutral
Williams %R (14)-36.87Neutral
CCI (20)-33.03Neutral
Pivot points (classic, last session)
S3
49.40
S2
49.72
S1
50.36
Pivot
50.68
R1
51.32
R2
51.64
R3
52.28
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in GBX. Educational only, not financial advice.