Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NTV Northern 2 Vct Plc | 53.00 GBX | +0.0% | +4.4% | +2.8% | 50 | −6.2% |
| 0HHP Ares Capital Corp. | 18.64 USD | −0.6% | +2.9% | +3.4% | 46 | −11.8% |
0NIS SBM Offshore NV |
34.16 EUR | −2.6% | +4.8% | +58.3% | 41 | −9.4% |
| BSV British Smaller Companies Vct Plc | 72.50 GBX | +0.0% | +1.4% | +1.3% | 59 | −6.5% |
0RD7 Scandic Hotels Group AB |
99.85 SEK | −0.5% | +25.5% | +18.4% | 68 | −2.3% |
| 0IUV Total Gabon S.A. | 231.50 EUR | +0.7% | +5.6% | +35.8% | 59 | −4.3% |
| 0DGZ Adolfo Dominguez S.A. | 7.050 EUR | +6.0% | +14.6% | +41.0% | 63 | +0.0% |
0MZX Vienna Insurance Group AG |
69.10 EUR | −0.9% | +5.7% | +59.7% | 53 | −7.4% |
| 0R1I NVIDIA Corp. | 214.35 USD | −5.0% | +2.0% | +17.0% | 38 | −11.9% |
CTG Christie Group plc |
157.50 GBX | +0.0% | +8.6% | +47.0% | 21 | −21.1% |
0MKP Strabag SE |
96.80 EUR | −2.0% | +13.3% | +38.5% | 37 | −11.7% |
| CYN CQS Natural Resources Growth and I... | 378.00 GBX | −0.3% | +3.6% | +52.1% | 29 | −19.1% |
0HQ8 Arjo AB |
33.41 SEK | +4.1% | +27.4% | +14.6% | 85 | +0.0% |
SAG Science Group plc |
570.00 GBX | +0.0% | −2.9% | +5.0% | 38 | −6.9% |
| 0KRX Prudential Financial Inc. | 114.96 USD | −2.0% | −0.9% | +18.8% | 49 | −10.2% |
DPLM Diploma PLC |
6,890.00 GBX | −5.1% | −7.3% | +25.4% | 28 | −13.7% |
PXEN Prospex Energy PLC |
5.900 GBX | +0.9% | +90.3% | +34.1% | 56 | −19.2% |
BHP BHP Group Limited |
2,927.00 GBX | +0.7% | −4.9% | +45.5% | 32 | −18.5% |
0XVU Zscaler, Inc. |
253.62 USD | +7.5% | +80.7% | – | 72 | −0.3% |
IMB Imperial Brands PLC |
2,860.00 GBX | +0.4% | +4.0% | +1.6% | 75 | −21.3% |
IEM Impax Environmental Markets PLC |
436.00 GBX | +1.4% | +2.4% | +7.2% | 43 | −11.9% |
AJOT AVI Japan Opportunity Trust PLC |
177.00 GBX | −1.0% | +7.6% | +5.4% | 47 | −8.8% |
| SDI SDI Group plc | 95.00 GBX | −0.5% | −0.4% | +18.0% | 54 | −5.0% |
| 0NIR SARTORIUS AG SARTORIUS PREF SHS | 281.30 EUR | +2.5% | +33.5% | +19.1% | 70 | +0.0% |
| 0J6X Teleperformance SE | 78.96 EUR | −0.0% | +44.8% | +25.3% | 68 | −0.1% |
GLEN Glencore PLC |
537.50 GBX | +0.2% | +2.1% | +59.2% | 37 | −24.0% |
| 0QZD Advanced Micro Devices Inc. | 515.85 USD | +0.9% | −4.5% | +123.2% | 37 | −21.7% |
| 0R2P Deere & Co. | 644.11 USD | +0.8% | +5.5% | +39.8% | 47 | −10.7% |
0HDP Dampskibsselskabet Norden AS |
361.40 DKK | −2.2% | +8.8% | +46.1% | 38 | −10.7% |
0LCV Taiwan Semiconductor Manufacturing... |
416.00 USD | −0.5% | +1.2% | +45.2% | 42 | −14.7% |
SMIN Smiths Group PLC |
2,607.00 GBX | −0.6% | +0.6% | +7.1% | 42 | −9.6% |
IMI IMI PLC |
2,796.00 GBX | −0.9% | −6.9% | +21.3% | 28 | −12.7% |
SSE SSE PLC |
2,522.00 GBX | −1.6% | +3.4% | +36.0% | 55 | −8.9% |
0A3O Datadog, Inc. |
272.49 USD | +3.5% | +11.5% | – | 54 | −9.4% |
0H13 Industrivarden AB ser. A |
502.20 SEK | −0.1% | −5.2% | +30.0% | 37 | −12.0% |
ARBB Arbuthnot Banking Group Plc |
825.00 GBX | +0.0% | +2.4% | −1.3% | 63 | −12.2% |
0Z4C Sika AG |
179.93 CHF | −2.2% | +14.7% | +3.8% | 48 | −8.9% |
| SDP Schroder Asia Pacific Fund | 762.00 GBX | +0.9% | −6.0% | +17.6% | 28 | −14.6% |
0KO5 Principal Financial Group Inc. |
108.03 USD | −0.0% | −4.3% | +43.5% | 38 | −10.5% |
GEMD Gem Diamonds Ltd |
10.60 GBX | +6.0% | +202.9% | +226.7% | 54 | −31.2% |
WINK M Winkworth PLC |
182.50 GBX | −1.4% | +2.8% | −1.0% | 78 | −8.8% |
| GRX GreenX Metals Ltd. | 56.00 GBX | +5.7% | +17.9% | +34.9% | 59 | −3.4% |
| 0HCZ Allstate Corp. | 254.37 USD | −1.8% | +0.6% | +32.8% | 65 | −9.3% |
KP2 Kore Potash Plc |
3.600 GBX | −1.4% | +12.5% | +14.3% | 46 | −7.7% |
0NNF Alfa Laval AB |
537.80 SEK | −0.9% | −6.0% | +19.5% | 36 | −9.5% |
MCB McBride plc |
180.20 GBX | +0.3% | +13.0% | +48.9% | 51 | −15.8% |
0MPT Brenntag AG |
62.17 EUR | +0.4% | +5.2% | +27.1% | 52 | −6.7% |
VNET Vianet Group Plc |
69.50 GBX | +0.0% | +4.5% | +9.1% | 84 | −6.7% |
0ND5 H Lundbeck A/S |
47.65 DKK | +0.0% | +15.1% | +7.8% | 69 | −0.6% |
AREC Arecor Therapeutics PLC |
82.50 GBX | +0.0% | +29.9% | +15.4% | 64 | −13.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.