London Exchange · UK · Updated after 23 Oct 2026 close

Taiwan Semiconductor Manufacturing Co. Ltd. ADR

0LCV · London Exchange · prices in USD

USD 416.00▼ -2.00 (0.48%)

Research report Historical data

About Taiwan Semiconductor Manufacturing Co. Ltd. ADR

Taiwan Semiconductor Manufacturing Company is a semiconductor foundry based in Taiwan. It manufactures integrated circuits for other companies that design chips but do not operate their own factories. Its customers include makers of processors, graphics chips, mobile devices and networking equipment, and it produces chips using advanced manufacturing processes at facilities in Taiwan and elsewhere. The company works as a contract manufacturer, building chips to the designs and specifications supplied by its customers rather than selling chips under its own brand.

On this site Taiwan Semiconductor Manufacturing Co. Ltd. ADR appears as a stock on the London Exchange (UK), code 0LCV, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #750 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average7.0%

From 52-week high-13.7%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return1.2%

6-month return11.1%

12-month, skipping last month54.6%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.7%

Worst drawdown, 1 year (smaller is calmer)-19.1%

LiquidityStrong

75/100

Trades actively.

See the numbers →

Avg daily value traded11.82M USD

Zero-volume days0.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

266.96 – 487.55

Price is 68% of the way up

Returns

+1.2% 3m · +45.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 266.96 – 487.55 Daily closes, split-adjusted

Signals

50-day average428.33

200-day average388.75

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)14.56

Technical summary

Daily

Bearish

4 bullish · 2 neutral · 10 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	424.0	Bearish
EMA 10	426.1	Bearish
SMA 20	441.0	Bearish
EMA 20	431.5	Bearish
SMA 50	428.3	Bearish
EMA 50	428.7	Bearish
SMA 100	422.3	Bearish
EMA 100	416.6	Bearish
SMA 200	388.7	Bullish
EMA 200	385.0	Bullish

Oscillators (daily)

RSI (14)	41.89	Neutral
MACD (12, 26)	-4.11	Bearish
Momentum (12)	-11.73	Bearish
Stochastic %K (14)	11.06	Bullish
Williams %R (14)	-88.94	Bullish
CCI (20)	-98.19	Neutral

Pivot points (classic, last session)

407.8

410.7

413.4

Pivot

416.3

419.0

422.0

424.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.01 USD

Yield on today's price

0.72%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8749
This payment: 0.8749 USD per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 0.73% Share price that day 413.05 USD. Dividends in the 12 months up to that day: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7545
This payment: 0.7545 USD per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 0.68% Share price that day 408.92 USD. Dividends in the 12 months up to that day: 2.78 USD (0.7545 + 0.7550 + 0.6298 + 0.6445). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7550
This payment: 0.7550 USD per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 0.76% Share price that day 336.10 USD. Dividends in the 12 months up to that day: 2.57 USD (0.7550 + 0.6298 + 0.6445 + 0.5415). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6298
This payment: 0.6298 USD per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 0.79% Share price that day 299.74 USD. Dividends in the 12 months up to that day: 2.36 USD (0.6298 + 0.6445 + 0.5415 + 0.5484). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6445
This payment: 0.6445 USD per share, ex-dividend 16 Sep 2025. On 16 Sep 2025 0.85% Share price that day 260.62 USD. Dividends in the 12 months up to that day: 2.21 USD (0.6445 + 0.5415 + 0.5484 + 0.4804). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5415
This payment: 0.5415 USD per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 0.97% Share price that day 211.91 USD. Dividends in the 12 months up to that day: 2.06 USD (0.5415 + 0.5484 + 0.4804 + 0.4865). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5484
This payment: 0.5484 USD per share, ex-dividend 18 Mar 2025. On 18 Mar 2025 1.33% Share price that day 147.10 USD. Dividends in the 12 months up to that day: 1.96 USD (0.5484 + 0.4804 + 0.4865 + 0.4408). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4804
This payment: 0.4804 USD per share, ex-dividend 12 Dec 2024. On 12 Dec 2024 1.13% Share price that day 162.99 USD. Dividends in the 12 months up to that day: 1.84 USD (0.4804 + 0.4865 + 0.4408 + 0.4278). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4865
This payment: 0.4865 USD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 1.18% Share price that day 146.28 USD. Dividends in the 12 months up to that day: 1.73 USD (0.4865 + 0.4408 + 0.4278 + 0.3732). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4408
This payment: 0.4408 USD per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 1.19% Share price that day 136.26 USD. Dividends in the 12 months up to that day: 1.63 USD (0.4408 + 0.4278 + 0.3732 + 0.3863). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4278
This payment: 0.4278 USD per share, ex-dividend 18 Mar 2024. On 18 Mar 2024 1.28% Share price that day 120.62 USD. Dividends in the 12 months up to that day: 1.55 USD (0.4278 + 0.3732 + 0.3863 + 0.3598). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3732
This payment: 0.3732 USD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 1.57% Share price that day 93.00 USD. Dividends in the 12 months up to that day: 1.46 USD (0.3732 + 0.3863 + 0.3598 + 0.3392). Today, latest close 23 Oct 2026 0.72% Share price 416.00 USD. Dividends in the last 12 months: 3.01 USD (0.8749 + 0.7545 + 0.7550 + 0.6298). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.