London Exchange · UK · Updated after 23 Oct 2026 close

Allstate Corp.

0HCZ · London Exchange · prices in USD

USD 254.37▼ -4.76 (1.84%)

Research report Historical data

About Allstate Corp.

Allstate Corp. is an insurance company based in the United States that provides personal insurance to households and individuals. Its main business is selling car and home insurance, and it also offers life insurance and other protection products. Customers are mostly private individuals, along with some small business clients. The company handles claims and policy servicing through its own staff and a network of local agents across the country.

The shares are listed on the London Exchange in UK under the code 0HCZ, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #764 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average12.8%

From 52-week high-7.1%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.6%

6-month return19.0%

12-month, skipping last month19.4%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.6%

Worst drawdown, 1 year (smaller is calmer)-18.5%

LiquidityWeak

38/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.23M USD

Zero-volume days0.0%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

188.86 – 280.54

Price is 71% of the way up

Returns

+0.6% 3m · +32.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 188.86 – 280.54 Daily closes, split-adjusted

Signals

50-day average245.93

200-day average225.48

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)8.45

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	244.5	Bullish
EMA 10	246.0	Bullish
SMA 20	235.1	Bullish
EMA 20	241.9	Bullish
SMA 50	245.9	Bullish
EMA 50	242.8	Bullish
SMA 100	244.3	Bullish
EMA 100	239.8	Bullish
SMA 200	225.5	Bullish
EMA 200	229.8	Bullish

Oscillators (daily)

RSI (14)	64.52	Neutral
MACD (12, 26)	2.91	Bullish
Momentum (12)	13.52	Bullish
Stochastic %K (14)	83.37	Bearish
Williams %R (14)	-16.63	Bearish
CCI (20)	151.4	Bearish

Pivot points (classic, last session)

243.6

248.4

251.4

Pivot

256.1

259.1

263.9

266.9

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

4.24 USD

Yield on today's price

1.67%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0800
This payment: 1.0800 USD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 1.63% Share price that day 260.14 USD. Dividends in the 12 months up to that day: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0800
This payment: 1.0800 USD per share, ex-dividend 29 May 2026. On 29 May 2026 2.49% Share price that day 207.34 USD. Dividends in the 12 months up to that day: 5.16 USD (1.08 + 1.08 + 1.00 + 1.00 + 1.00). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0800
This payment: 1.0800 USD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 2.37% Share price that day 214.07 USD. Dividends in the 12 months up to that day: 5.08 USD (1.08 + 1.00 + 1.00 + 1.00 + 1.00). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 USD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 1.86% Share price that day 214.58 USD. Dividends in the 12 months up to that day: 4.00 USD (1.00 + 1.00 + 1.00 + 1.00). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 USD per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 1.92% Share price that day 203.68 USD. Dividends in the 12 months up to that day: 3.92 USD (1.00 + 1.00 + 1.00 + 0.9200). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 USD per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 1.84% Share price that day 208.24 USD. Dividends in the 12 months up to that day: 3.84 USD (1.00 + 1.00 + 0.9200 + 0.9200). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 USD per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 1.87% Share price that day 200.92 USD. Dividends in the 12 months up to that day: 3.76 USD (1.00 + 0.9200 + 0.9200 + 0.9200). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9200
This payment: 0.9200 USD per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 1.76% Share price that day 208.84 USD. Dividends in the 12 months up to that day: 3.68 USD (0.9200 + 0.9200 + 0.9200 + 0.9200). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9200
This payment: 0.9200 USD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 1.94% Share price that day 187.70 USD. Dividends in the 12 months up to that day: 3.65 USD (0.9200 + 0.9200 + 0.9200 + 0.8900). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9200
This payment: 0.9200 USD per share, ex-dividend 31 May 2024. On 31 May 2024 2.18% Share price that day 166.29 USD. Dividends in the 12 months up to that day: 3.62 USD (0.9200 + 0.9200 + 0.8900 + 0.8900). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9200
This payment: 0.9200 USD per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 2.31% Share price that day 155.33 USD. Dividends in the 12 months up to that day: 3.59 USD (0.9200 + 0.8900 + 0.8900 + 0.8900). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8900
This payment: 0.8900 USD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 2.62% Share price that day 135.88 USD. Dividends in the 12 months up to that day: 3.56 USD (0.8900 + 0.8900 + 0.8900 + 0.8900). Today, latest close 23 Oct 2026 1.67% Share price 254.37 USD. Dividends in the last 12 months: 4.24 USD (1.08 + 1.08 + 1.08 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.