Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TBCG TBC Bank Group PLC |
4,720.00 GBX | −0.2% | +2.6% | +16.4% | 37 | −14.0% |
XAR Xaar plc |
155.00 GBX | +1.3% | +27.6% | +31.4% | 63 | −6.1% |
KYGA Kerry Group |
99.00 EUR | +0.4% | +22.6% | +19.3% | 72 | −1.0% |
| PPET Patria Private Equity Trust | 604.00 GBX | +0.0% | −1.5% | +5.9% | 55 | −5.9% |
| HBR Harbour Energy PLC | 300.40 GBX | +2.0% | +17.2% | +46.3% | 65 | −6.4% |
0Q6M Unipol Gruppo Finanziario Spa |
24.38 EUR | −1.9% | −5.6% | +41.7% | 38 | −17.2% |
| DNM Dianomi PLC | 64.50 GBX | +0.0% | +200.0% | +248.6% | 88 | −3.7% |
FCH Funding Circle Holdings PLC |
210.00 GBX | +4.0% | −7.5% | +68.5% | 61 | −16.7% |
0N4T Nordea Bank Abp |
170.15 SEK | −1.4% | −8.7% | +15.5% | 23 | −16.7% |
0HP1 Box, Inc. |
43.12 USD | +1.0% | +53.6% | – | 83 | +0.0% |
| FSG Foresight Group Holdings Limited | 459.50 GBX | +0.3% | +4.6% | +3.9% | 58 | −10.8% |
| 0KSX Quest Diagnostics Inc. | 241.82 USD | – | +9.5% | +36.2% | 61 | −5.6% |
CLDN Caledonia Investments |
369.50 GBX | −0.5% | −2.1% | −2.1% | 32 | −8.1% |
0NX1 Aalberts Industries NV |
40.92 EUR | −0.4% | −3.1% | +56.1% | 43 | −9.5% |
| 0KSJ Qorvo Inc. | 114.22 USD | +0.0% | +32.4% | +26.1% | 57 | −6.3% |
RLE Real Estate Investors PLC |
31.00 GBX | +0.0% | +0.6% | +0.3% | 44 | −7.2% |
GAMA Gamma Communications PLC |
1,091.00 GBX | −0.2% | +14.8% | +9.0% | 45 | −9.6% |
| PINE Pinewood Technologies Group PLC | 448.50 GBX | +0.0% | +46.1% | +13.1% | 64 | −9.4% |
| 0QO3 OC Oerlikon Corporation AG | 5.585 CHF | −1.5% | +18.8% | +104.8% | 48 | −6.9% |
0HBC Intesa Sanpaolo SpA |
5.799 EUR | −1.2% | −7.8% | +13.3% | 25 | −17.0% |
SHC Shaftesbury Capital PLC |
142.60 GBX | +0.0% | +3.1% | +0.6% | 58 | −8.1% |
| BRIG BlackRock Income and Growth Invest... | 234.00 GBX | +0.0% | +1.3% | +13.1% | 52 | −2.5% |
| SFOR S4 Capital PLC | 49.50 GBX | +1.5% | +44.9% | +126.0% | 57 | −13.2% |
| NBPE NB Private Equity Partners Ltd | 1,494.00 GBX | +0.3% | +2.3% | −0.2% | 54 | −8.7% |
| RCOI Riverstone Credit Opportunities In... | 0.790 USD | +0.3% | +6.8% | +14.5% | 70 | −1.9% |
| 0R18 Best Buy Co. Inc. | 100.16 USD | +1.2% | +21.1% | +27.7% | 71 | +0.0% |
BMTO Braime Group PLC |
2,150.00 GBX | +0.0% | +2.6% | +44.7% | 5 | −13.7% |
0QLQ Ypsomed Holding AG |
387.40 | +0.2% | +1.6% | +22.2% | 63 | −7.1% |
| RKW Rockwood Realisation PLC | 305.00 GBX | +0.7% | −3.8% | +7.4% | 41 | −7.3% |
| APN Applied Nutrition Plc | 294.00 GBX | +0.5% | −12.1% | +63.9% | 60 | −17.4% |
0UWL Freehold Royalties Ltd. |
17.71 CAD | +1.2% | +5.1% | +34.3% | 63 | −2.9% |
PAY PayPoint plc |
714.00 GBX | −0.1% | +17.0% | +5.4% | 67 | −5.9% |
| 0N8F CeWe Stiftung & Co. KGaA | 113.60 EUR | −0.4% | +21.1% | +13.8% | 64 | −1.2% |
0R87 ASSA ABLOY AB ser. B |
367.80 SEK | +1.0% | +7.3% | +3.1% | 67 | −7.3% |
0NW2 Randstad NV |
40.46 EUR | −1.4% | +12.2% | +26.2% | 68 | −2.9% |
| 0HYJ Cintas Corp. | 224.29 USD | −0.2% | +11.1% | +17.0% | 80 | −0.7% |
0GKA YIT Oyj |
4.245 EUR | −0.7% | +59.6% | +52.1% | 55 | −6.8% |
0LHL Twilio Inc. |
263.22 USD | +3.9% | +44.9% | – | 49 | −14.8% |
0P1R Pirelli & C. S.p.A. |
6.600 EUR | +0.4% | +2.0% | +13.5% | 50 | −7.9% |
0QIQ Fila SpA |
10.77 EUR | −1.1% | +20.1% | +16.0% | 54 | −1.9% |
| PCT Polar Capital Technology Trust | 607.00 GBX | +0.1% | −6.3% | +37.5% | 29 | −18.4% |
| 0QV7 Kinepolis Group NV | 47.43 EUR | −1.6% | +25.0% | +59.4% | 39 | −9.5% |
0DH7 AF Gruppen ASA |
188.00 NOK | −1.2% | −2.5% | +17.2% | 46 | −6.2% |
| AGZI Aberforth Geared Value & Income Tr... | 119.50 GBX | +0.0% | +2.1% | +3.9% | 57 | −1.5% |
MNG M&G Plc |
312.30 GBX | +0.0% | −11.7% | +19.1% | 41 | −14.9% |
| 0LJN Unum Group | 90.25 USD | −2.9% | +5.1% | +20.0% | 44 | −7.0% |
STAN Standard Chartered PLC |
1,958.50 GBX | −1.1% | −7.4% | +43.9% | 30 | −17.2% |
| CFX Colefax Group | 1,350.00 GBX | +0.0% | −5.0% | +49.1% | 47 | −10.9% |
0GT1 Castellum AB |
132.53 SEK | – | +1.5% | +18.4% | 68 | −3.4% |
| 0L7F J.M. Smucker Co. | 130.33 USD | −1.5% | +14.1% | +32.5% | 64 | −3.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.