London Exchange · UK · Updated after 23 Oct 2026 close

TBC Bank Group PLC

TBCG · London Exchange · prices in GBX

GBX 4,720.00▼ -8.00 (0.17%)

Research report Historical data

About TBC Bank Group PLC

TBC Bank Group is a banking group based in Georgia that serves retail customers and businesses through its banking operations. It offers deposits, loans, payment services and digital banking tools to individuals and companies in its home market, and it also runs related financial and payment businesses. Its customers include ordinary savers and borrowers as well as small and larger corporate clients who use its branch network and online channels for everyday banking.

On this site TBC Bank Group PLC appears as a stock on the London Exchange (UK), code TBCG, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #562 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

69/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.6%

From 52-week high-12.8%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.6%

6-month return-1.4%

12-month, skipping last month30.7%

Stability (higher is calmer)Fair

68/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.2%

Worst drawdown, 1 year (smaller is calmer)-17.2%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded443.76M GBX

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

3,615.00 – 5,490.00

Price is 59% of the way up

Returns

+2.6% 3m · +16.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3,615.00 – 5,490.00 Daily closes, split-adjusted

Signals

50-day average5,043.48

200-day average4,556.59

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)154.99

Technical summary

Daily

Bearish

5 bullish · 1 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	4,928.7	Bearish
EMA 10	4,904.7	Bearish
SMA 20	5,027.1	Bearish
EMA 20	4,976.9	Bearish
SMA 50	5,043.5	Bearish
EMA 50	4,981.8	Bearish
SMA 100	4,823.3	Bearish
EMA 100	4,853.0	Bearish
SMA 200	4,556.6	Bullish
EMA 200	4,623.1	Bullish

Oscillators (daily)

RSI (14)	36.55	Neutral
MACD (12, 26)	-71.33	Bearish
Momentum (12)	-4.84	Bearish
Stochastic %K (14)	9.98	Bullish
Williams %R (14)	-90.02	Bullish
CCI (20)	-138.7	Bullish

Pivot points (classic, last session)

4,506.7

4,585.3

4,652.7

Pivot

4,731.3

4,798.7

4,877.3

4,944.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.06 GBP

Yield on today's price

4.35%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4934
This payment: 0.4934 GBP per share, ex-dividend 13 Aug 2026. On 13 Aug 2026 5.25% Share price that day 4,842.00 GBX. Dividends in the 12 months up to that day: 254.03 GBX (49.34 + 107.93 + 48.27 + 48.49). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0793
This payment: 1.0793 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 8.96% Share price that day 4,416.00 GBX. Dividends in the 12 months up to that day: 395.88 GBX (107.93 + 48.27 + 48.49 + 41.04 + 150.14). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4827
This payment: 0.4827 GBP per share, ex-dividend 8 Jan 2026. On 8 Jan 2026 7.44% Share price that day 3,870.00 GBX. Dividends in the 12 months up to that day: 287.95 GBX (48.27 + 48.49 + 41.04 + 150.14). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4849
This payment: 0.4849 GBP per share, ex-dividend 23 Oct 2025. On 23 Oct 2025 5.64% Share price that day 4,250.00 GBX. Dividends in the 12 months up to that day: 239.68 GBX (48.49 + 41.04 + 150.14). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4104
This payment: 0.4104 GBP per share, ex-dividend 14 Aug 2025. On 14 Aug 2025 5.59% Share price that day 4,690.00 GBX. Dividends in the 12 months up to that day: 262.36 GBX (41.04 + 150.14 + 71.18). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5014
This payment: 1.5014 GBP per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 7.90% Share price that day 4,440.00 GBX. Dividends in the 12 months up to that day: 350.72 GBX (150.14 + 71.18 + 129.40). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7118
This payment: 0.7118 GBP per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 7.99% Share price that day 2,510.00 GBX. Dividends in the 12 months up to that day: 200.58 GBX (71.18 + 129.40). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2940
This payment: 1.2940 GBP per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 8.82% Share price that day 2,350.00 GBX. Dividends in the 12 months up to that day: 207.19 GBX (129.40 + 77.78). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7778
This payment: 0.7778 GBP per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 9.19% Share price that day 2,700.00 GBX. Dividends in the 12 months up to that day: 248.01 GBX (77.78 + 92.83 + 77.39). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9283
This payment: 0.9283 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 9.81% Share price that day 2,350.00 GBX. Dividends in the 12 months up to that day: 230.53 GBX (92.83 + 77.39 + 60.30). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7739
This payment: 0.7739 GBP per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 7.85% Share price that day 1,754.00 GBX. Dividends in the 12 months up to that day: 137.69 GBX (77.39 + 60.30). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6030
This payment: 0.6030 GBP per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 7.01% Share price that day 1,358.00 GBX. Dividends in the 12 months up to that day: 95.19 GBX (60.30 + 34.89). Today, latest close 23 Oct 2026 4.35% Share price 4,720.00 GBX. Dividends in the last 12 months: 205.54 GBX (49.34 + 107.93 + 48.27). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.