ASSA ABLOY AB ser. B
About ASSA ABLOY AB ser. B
ASSA ABLOY AB is a Swedish manufacturer of locks, door hardware and access control systems. The company supplies mechanical and electronic locks, door closers, hinges, and entrance automation equipment, along with security and identification products. Its customers include building owners, contractors, architects and institutions such as hospitals, schools and offices, and it operates across Europe, the Americas, Asia and other regions. The group is headquartered in Stockholm, Sweden, and its products are used in residential, commercial and public buildings.
On this site ASSA ABLOY AB ser. B appears as a stock on the London Exchange (UK), code 0R87, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 356.0 | Bullish |
| EMA 10 | 357.7 | Bullish |
| SMA 20 | 353.8 | Bullish |
| EMA 20 | 355.0 | Bullish |
| SMA 50 | 351.8 | Bullish |
| EMA 50 | 352.4 | Bullish |
| SMA 100 | 347.7 | Bullish |
| EMA 100 | 350.5 | Bullish |
| SMA 200 | 351.8 | Bullish |
| EMA 200 | 347.6 | Bullish |
| RSI (14) | 67.07 | Neutral |
| MACD (12, 26) | 2.66 | Bullish |
| Momentum (12) | 7.59 | Bullish |
| Stochastic %K (14) | 96.12 | Bearish |
| Williams %R (14) | -3.88 | Bearish |
| CCI (20) | 215.3 | Bearish |
S3 359.6 | S2 361.7 | S1 364.8 | Pivot 366.9 | R1 370.0 | R2 372.1 | R3 375.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.2000 | |
|
This payment: 3.2000 SEK per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 1.75% Share price that day 352.30 SEK. Dividends in the 12 months up to that day: 6.15 SEK (3.20 + 2.95). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 SEK per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 1.66% Share price that day 354.80 SEK. Dividends in the 12 months up to that day: 5.90 SEK (2.95 + 2.95). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 SEK per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 2.00% Share price that day 282.30 SEK. Dividends in the 12 months up to that day: 5.65 SEK (2.95 + 2.70). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7000 | |
|
This payment: 2.7000 SEK per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 1.63% Share price that day 332.10 SEK. Dividends in the 12 months up to that day: 5.40 SEK (2.70 + 2.70). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7000 | |
|
This payment: 2.7000 SEK per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 1.75% Share price that day 292.25 SEK. Dividends in the 12 months up to that day: 5.10 SEK (2.70 + 2.40). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.4000 | |
|
This payment: 2.4000 SEK per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 2.83% Share price that day 243.55 SEK. Dividends in the 12 months up to that day: 6.90 SEK (2.40 + 2.40 + 2.10). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.4000 | |
|
This payment: 2.4000 SEK per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 1.86% Share price that day 242.45 SEK. Dividends in the 12 months up to that day: 4.50 SEK (2.40 + 2.10). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 SEK per share, ex-dividend 21 Nov 2022. On 21 Nov 2022 1.77% Share price that day 237.35 SEK. Dividends in the 12 months up to that day: 4.20 SEK (2.10 + 2.10). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 SEK per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 1.66% Share price that day 244.15 SEK. Dividends in the 12 months up to that day: 4.05 SEK (2.10 + 1.95). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9500 | |
|
This payment: 1.9500 SEK per share, ex-dividend 22 Nov 2021. On 22 Nov 2021 1.45% Share price that day 269.65 SEK. Dividends in the 12 months up to that day: 3.90 SEK (1.95 + 1.95). Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9500 | |
|
This payment: 1.9500 SEK per share, ex-dividend 29 Apr 2021. Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8500 | |
|
This payment: 1.8500 SEK per share, ex-dividend 25 Nov 2020. Today, latest close 23 Oct 2026 1.67% Share price 367.80 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in SEK. Educational only, not financial advice.