Braime Group PLC
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,325.0 | Bearish |
| EMA 10 | 2,286.7 | Bearish |
| SMA 20 | 2,361.6 | Bearish |
| EMA 20 | 2,331.4 | Bearish |
| SMA 50 | 2,365.1 | Bearish |
| EMA 50 | 2,308.3 | Bearish |
| SMA 100 | 2,142.1 | Bullish |
| EMA 100 | 2,160.4 | Bearish |
| SMA 200 | 1,812.7 | Bullish |
| EMA 200 | 1,947.3 | Bullish |
| RSI (14) | 5.07 | Bullish |
| MACD (12, 26) | -38.12 | Bearish |
| Momentum (12) | -10.42 | Bearish |
| Stochastic %K (14) | 14.29 | Bullish |
| Williams %R (14) | -85.71 | Bullish |
| CCI (20) | -222.2 | Bullish |
S3 1,834.7 | S2 1,967.3 | S1 2,058.7 | Pivot 2,191.3 | R1 2,282.7 | R2 2,415.3 | R3 2,506.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0600 | |
|
This payment: 0.0600 GBP per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 0.69% Share price that day 2,400.00 GBX. Dividends in the 12 months up to that day: 16.50 GBX (6.00 + 10.50). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1050 | |
|
This payment: 0.1050 GBP per share, ex-dividend 7 May 2026. On 7 May 2026 1.06% Share price that day 1,550.00 GBX. Dividends in the 12 months up to that day: 16.50 GBX (10.50 + 6.00). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 GBP per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 1.07% Share price that day 1,500.00 GBX. Dividends in the 12 months up to that day: 16.00 GBX (6.00 + 10.00). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 GBP per share, ex-dividend 8 May 2025. On 8 May 2025 0.98% Share price that day 1,550.00 GBX. Dividends in the 12 months up to that day: 15.25 GBX (10.00 + 5.25). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0525 | |
|
This payment: 0.0525 GBP per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 0.76% Share price that day 1,950.00 GBX. Dividends in the 12 months up to that day: 14.75 GBX (5.25 + 9.50). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 GBP per share, ex-dividend 9 May 2024. On 9 May 2024 0.69% Share price that day 2,150.00 GBX. Dividends in the 12 months up to that day: 14.75 GBX (9.50 + 5.25). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0525 | |
|
This payment: 0.0525 GBP per share, ex-dividend 28 Sep 2023. On 28 Sep 2023 0.77% Share price that day 1,850.00 GBX. Dividends in the 12 months up to that day: 14.25 GBX (5.25 + 9.00). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 1.25% Share price that day 1,750.00 GBX. Dividends in the 12 months up to that day: 21.95 GBX (9.00 + 4.75 + 8.20). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0475 | |
|
This payment: 0.0475 GBP per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 0.74% Share price that day 1,750.00 GBX. Dividends in the 12 months up to that day: 12.95 GBX (4.75 + 8.20). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0820 | |
|
This payment: 0.0820 GBP per share, ex-dividend 19 May 2022. On 19 May 2022 0.83% Share price that day 1,500.00 GBX. Dividends in the 12 months up to that day: 12.45 GBX (8.20 + 4.25). Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0425 | |
|
This payment: 0.0425 GBP per share, ex-dividend 30 Sep 2021. Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0780 | |
|
This payment: 0.0780 GBP per share, ex-dividend 6 May 2021. Today, latest close 23 Oct 2026 0.77% Share price 2,150.00 GBX. Dividends in the last 12 months: 16.50 GBX (6.00 + 10.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.