Markets · Indonesia
Jakarta Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PTPW Pratama Widya Tbk Pt | 1,060.00 | −0.5% | −6.2% | +11.5% | 28 | −35.8% |
| BHAT Bhakti Multi Artha Pt | 1,770.00 | +0.0% | +0.0% | +93.4% | 68 | −30.9% |
JAYA Armada Berjaya Trans Tbk PT |
132.00 | +1.5% | +3.9% | +22.2% | 43 | −49.2% |
CTRA Ciputra Development Tbk |
575.00 | +0.0% | −1.7% | −32.2% | 53 | −41.9% |
| MITI PT Mitra Investindo Tbk | 292.00 | +9.8% | +75.9% | −9.3% | 51 | −44.4% |
| SURI PT Maja Agung Latexindo Tbk | 74.00 | −1.3% | +8.8% | −26.7% | 42 | −36.2% |
URBN Urban Jakarta Propertindo Tbk PT |
224.00 | −6.7% | −0.9% | +56.6% | 37 | −35.3% |
| BISI Bisi International Tbk | 670.00 | +0.8% | +1.5% | −20.5% | 47 | −27.6% |
| BATR PT Benteng Api Technic Tbk | 99.00 | +0.0% | +5.3% | −5.3% | 65 | −27.7% |
GPRA Perdana Gapura Prima Tbk |
99.00 | +0.0% | −10.0% | −21.3% | 48 | −33.6% |
| BOGA Bintang Oto Global Tbk PT | 1,530.00 | +5.2% | +0.0% | +206.0% | 49 | −23.5% |
| HGII PT Hero Global Investment Tbk | 137.00 | +1.5% | +13.2% | −17.7% | 50 | −34.8% |
WOMF Wahana Ottomitra Multiartha |
262.00 | +1.6% | +4.8% | −17.9% | 46 | −29.9% |
| HEXA Hexindo Adiperkasa Tbk | 3,290.00 | +1.5% | −23.1% | −25.0% | 40 | −29.9% |
| SOCI Soechi Lines Tbk | 494.00 | +1.2% | +13.8% | +120.0% | 39 | −36.7% |
| KETR PT Ketrosden Triasmitra Tbk | 625.00 | +5.0% | +6.8% | +11.6% | 35 | −60.8% |
| MASB Bank Multiarta Sentosa PT | 3,000.00 | +0.0% | −11.5% | −7.4% | 32 | −21.1% |
| INDR Indorama Synthetics Tbk | 2,750.00 | +0.0% | +36.8% | −16.4% | 46 | −36.6% |
| CAKK Cahayaputra Asa Keramik Tbk PT | 154.00 | +2.7% | +10.0% | −14.0% | 50 | −26.7% |
| RELI Reliance Securities Tbk | 484.00 | −1.2% | −0.4% | −23.2% | 37 | −31.3% |
BLTZ Graha Layar Prima Tbk |
3,510.00 | −5.4% | +38.2% | +45.6% | 54 | −33.1% |
| AMIN Ateliers Mecaniques D’Indonesie Tb... | 238.00 | −3.3% | −3.3% | −11.7% | 45 | −30.0% |
UNVR Unilever Indonesia Tbk |
1,400.00 | −1.1% | −16.7% | −31.2% | 32 | −50.7% |
| CSAP Catur Sentosa Adiprana Tbk | 278.00 | +2.2% | −5.4% | −8.5% | 48 | −27.6% |
| IGAR Champion Pacific Indonesia Tbk | 510.00 | +7.6% | +23.2% | +3.7% | 67 | −34.2% |
| INPP Indonesian Paradise Property | 710.00 | +1.4% | +0.6% | +4.3% | 54 | −16.5% |
| TKIM Pabrik Kertas Tjiwi Kimia Tbk | 6,575.00 | +1.9% | +8.2% | −7.2% | 41 | −41.8% |
| LABS PT UBC Medical Indonesia Tbk | 137.00 | +0.7% | −8.7% | −3.5% | 38 | −47.3% |
GOOD Garudafood Putra Putri Jaya Tbk PT |
298.00 | +0.0% | −0.7% | −15.9% | 45 | −34.6% |
| HOPE PT Harapan Duta Pertiwi Tbk | 220.00 | +4.8% | +26.4% | +66.7% | 44 | −47.6% |
CMNP Citra Marga Nusaphala Persada |
1,305.00 | −0.4% | −3.0% | +0.0% | 38 | −38.7% |
| NICE Adhi Kartiko Pratama Tbk. | 292.00 | +1.4% | +17.7% | −34.5% | 42 | −43.8% |
| SIMP Salim Ivomas Pratama Tbk | 525.00 | +1.9% | −11.0% | −13.8% | 39 | −43.5% |
| CSMI Cipta Selera Murni Pt | 515.00 | +0.0% | +586.7% | +53.3% | 86 | +0.0% |
| BNBA Bank Bumi Arta Tbk | 755.00 | +12.7% | +0.7% | +20.8% | 51 | −46.1% |
| FORE Fore Coffee Tbk | 605.00 | +0.8% | −11.0% | +13.1% | 29 | −46.7% |
| JPFA Japfa Comfeed Indonesia Tbk | 1,820.00 | +2.2% | −14.2% | −27.1% | 38 | −38.7% |
| ASPI Andalan Sakti Primaindo PT | 995.00 | +9.9% | +139.2% | −7.0% | 62 | −28.2% |
| NASI Wahana Inti MakmurTbk PT | 135.00 | −2.2% | +8.0% | +28.6% | 42 | −62.9% |
| IFII Indonesia Fibreboard Industry PT | 197.00 | +0.5% | −4.8% | −9.1% | 44 | −45.6% |
KEEN Kencana Energi Lestari |
850.00 | +4.3% | −1.2% | −24.4% | 54 | −43.0% |
FAST Fast Food Indonesia Tbk |
380.00 | +25.0% | +31.0% | −43.7% | 52 | −54.5% |
| MDLA PT Medela Potentia Tbk | 193.00 | +1.0% | −8.1% | −15.1% | 40 | −35.7% |
PGAS Perusahaan Gas Negara Persero |
1,355.00 | −1.1% | −12.6% | −17.4% | 46 | −46.2% |
| SATU Kota Satu Properti Tbk PT | 222.00 | +0.0% | −18.4% | −13.3% | 30 | −23.4% |
BYAN Bayan Resources Tbk |
10,750.00 | +1.4% | −11.7% | −39.0% | 42 | −42.4% |
| INKP Indah Kiat Pulp & Paper Tbk | 7,050.00 | +0.7% | −8.7% | −7.1% | 36 | −44.7% |
| LFLO Imago Mulia Persada Tbk PT | 660.00 | −2.9% | +33.6% | +29.5% | 67 | −27.1% |
| PRAY Famon Awal Bros Sedaya | 700.00 | −2.1% | −6.0% | −8.5% | 42 | −28.6% |
| SONA Sona Topas Tourism Industry | 2,680.00 | +0.4% | +11.2% | −5.7% | 46 | −44.9% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.