Bayan Resources Tbk
About Bayan Resources Tbk
Bayan Resources is an Indonesian coal mining company based in Jakarta. It extracts thermal coal from mines in East Kalimantan and prepares the coal for shipment to customers abroad, mainly power generators and industrial users in Asian markets. The company also handles logistics and port operations to move its coal from mine sites to export vessels. Its business centres on producing and delivering coal under long-term and spot arrangements with overseas buyers.
On this site Bayan Resources Tbk appears as a stock on the Jakarta Exchange (Indonesia), code BYAN, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 10,807.5 | Bearish |
| EMA 10 | 10,866.5 | Bearish |
| SMA 20 | 11,472.5 | Bearish |
| EMA 20 | 11,329.2 | Bearish |
| SMA 50 | 12,793.0 | Bearish |
| EMA 50 | 11,981.4 | Bearish |
| SMA 100 | 12,124.6 | Bearish |
| EMA 100 | 12,217.4 | Bearish |
| SMA 200 | 12,430.0 | Bearish |
| EMA 200 | 12,925.1 | Bearish |
| RSI (14) | 41.88 | Neutral |
| MACD (12, 26) | -570.7 | Bearish |
| Momentum (12) | -14.34 | Bearish |
| Stochastic %K (14) | 28.57 | Neutral |
| Williams %R (14) | -71.43 | Neutral |
| CCI (20) | -60.85 | Neutral |
S3 10,075.0 | S2 10,350.0 | S1 10,550.0 | Pivot 10,825.0 | R1 11,025.0 | R2 11,300.0 | R3 11,500.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 267.2850 | |
|
This payment: 267.2850 IDR per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 3.50% Share price that day 13,200.00 IDR. Dividends in the 12 months up to that day: 462.13 IDR (267.29 + 194.84). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 194.8400 | |
|
This payment: 194.8400 IDR per share, ex-dividend 7 Jul 2025. On 7 Jul 2025 1.72% Share price that day 19,800.00 IDR. Dividends in the 12 months up to that day: 339.74 IDR (194.84 + 144.90). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 144.9000 | |
|
This payment: 144.9000 IDR per share, ex-dividend 18 Dec 2024. On 18 Dec 2024 1.46% Share price that day 20,000.00 IDR. Dividends in the 12 months up to that day: 291.28 IDR (144.90 + 146.39). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 146.3850 | |
|
This payment: 146.3850 IDR per share, ex-dividend 8 Jul 2024. On 8 Jul 2024 2.03% Share price that day 18,650.00 IDR. Dividends in the 12 months up to that day: 379.13 IDR (146.39 + 232.74). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 232.7400 | |
|
This payment: 232.7400 IDR per share, ex-dividend 18 Dec 2023. On 18 Dec 2023 3.09% Share price that day 19,000.00 IDR. Dividends in the 12 months up to that day: 586.91 IDR (232.74 + 354.17). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 354.1680 | |
|
This payment: 354.1680 IDR per share, ex-dividend 9 May 2023. On 9 May 2023 25.48% Share price that day 20,350.00 IDR. Dividends in the 12 months up to that day: 5,185.61 IDR (354.17 + 468.24 + 4,363.20). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 468.2400 | |
|
This payment: 468.2400 IDR per share, ex-dividend 20 Dec 2022. On 20 Dec 2022 29.64% Share price that day 16,300.00 IDR. Dividends in the 12 months up to that day: 4,831.44 IDR (468.24 + 4,363.20). Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4,363.2000 | |
|
This payment: 4,363.2000 IDR per share, ex-dividend 30 May 2022. On 30 May 2022 8.25% Share price that day 52,900.00 IDR. Dividends in the 12 months up to that day: 4,363.20 IDR. Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,286.2800 | |
|
This payment: 1,286.2800 IDR per share, ex-dividend 31 May 2021. Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 295.0800 | |
|
This payment: 295.0800 IDR per share, ex-dividend 4 Sep 2020. Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,270.5300 | |
|
This payment: 1,270.5300 IDR per share, ex-dividend 28 Jun 2019. Today, latest close 23 Oct 2026 2.49% Share price 10,750.00 IDR. Dividends in the last 12 months: 267.29 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.