Indah Kiat Pulp & Paper Tbk
About Indah Kiat Pulp & Paper Tbk
Indah Kiat Pulp & Paper Tbk is an Indonesian manufacturer of pulp and paper products, based in the country and operating mills that turn wood pulp into paper. It produces writing and printing paper, packaging paper such as containerboard, and market pulp, serving converters, printers, packaging makers and other industrial customers in Indonesia and export markets. The company is part of the Sinar Mas group and supplies both domestic and international buyers of paper and pulp.
The shares are listed on the Jakarta Exchange in Indonesia under the code INKP, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 7,507.5 | Bearish |
| EMA 10 | 7,367.7 | Bearish |
| SMA 20 | 7,836.3 | Bearish |
| EMA 20 | 7,716.6 | Bearish |
| SMA 50 | 8,382.0 | Bearish |
| EMA 50 | 8,076.6 | Bearish |
| SMA 100 | 8,017.0 | Bearish |
| EMA 100 | 8,209.0 | Bearish |
| SMA 200 | 8,686.7 | Bearish |
| EMA 200 | 8,238.5 | Bearish |
| RSI (14) | 36.31 | Neutral |
| MACD (12, 26) | -390.5 | Bearish |
| Momentum (12) | -14.80 | Bearish |
| Stochastic %K (14) | 26.14 | Neutral |
| Williams %R (14) | -73.86 | Neutral |
| CCI (20) | -98.96 | Neutral |
S3 6,791.7 | S2 6,883.3 | S1 6,966.7 | Pivot 7,058.3 | R1 7,141.7 | R2 7,233.3 | R3 7,316.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 75.0000 | |
|
This payment: 75.0000 IDR per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 1.08% Share price that day 6,950.00 IDR. Dividends in the 12 months up to that day: 75.00 IDR. Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 25 Jun 2025. On 25 Jun 2025 0.88% Share price that day 5,650.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 0.56% Share price that day 8,900.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 26 May 2023. On 26 May 2023 1.37% Share price that day 7,275.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 21 Jun 2022. On 21 Jun 2022 1.29% Share price that day 7,775.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (50.00 + 50.00). Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 6 Sep 2021. Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 3 Sep 2020. Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 8 Jul 2019. Today, latest close 23 Oct 2026 1.06% Share price 7,050.00 IDR. Dividends in the last 12 months: 75.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.