Garudafood Putra Putri Jaya Tbk PT
About Garudafood Putra Putri Jaya Tbk PT
Garudafood Putra Putri Jaya is an Indonesian food and beverage company based in Jakarta. It makes and sells packaged snacks, biscuits, confectionery and drinks, and its brands are familiar to households across Indonesia and in export markets. Its customers are mainly everyday consumers who buy its products through shops, supermarkets and distributors, and the company also supplies food ingredients and industrial products to other businesses.
The shares are listed on the Jakarta Exchange in Indonesia under the code GOOD, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 297.6 | Bullish |
| EMA 10 | 298.1 | Bearish |
| SMA 20 | 302.0 | Bearish |
| EMA 20 | 301.1 | Bearish |
| SMA 50 | 307.8 | Bearish |
| EMA 50 | 305.3 | Bearish |
| SMA 100 | 307.2 | Bearish |
| EMA 100 | 310.6 | Bearish |
| SMA 200 | 323.4 | Bearish |
| EMA 200 | 321.3 | Bearish |
| RSI (14) | 45.30 | Neutral |
| MACD (12, 26) | -3.57 | Bearish |
| Momentum (12) | -3.25 | Bearish |
| Stochastic %K (14) | 60.00 | Neutral |
| Williams %R (14) | -40.00 | Neutral |
| CCI (20) | -53.54 | Neutral |
S3 292.0 | S2 294.0 | S1 296.0 | Pivot 298.0 | R1 300.0 | R2 302.0 | R3 304.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 9.5000 | |
|
This payment: 9.5000 IDR per share, ex-dividend 5 May 2026. On 5 May 2026 2.76% Share price that day 344.00 IDR. Dividends in the 12 months up to that day: 9.50 IDR. Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.5000 | |
|
This payment: 9.5000 IDR per share, ex-dividend 6 May 2025. On 6 May 2025 4.92% Share price that day 376.00 IDR. Dividends in the 12 months up to that day: 18.50 IDR (9.50 + 9.00). Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.0000 | |
|
This payment: 9.0000 IDR per share, ex-dividend 14 May 2024. On 14 May 2024 2.18% Share price that day 412.00 IDR. Dividends in the 12 months up to that day: 9.00 IDR. Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.0000 | |
|
This payment: 6.0000 IDR per share, ex-dividend 3 May 2023. On 3 May 2023 1.30% Share price that day 462.00 IDR. Dividends in the 12 months up to that day: 6.00 IDR. Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.0000 | |
|
This payment: 6.0000 IDR per share, ex-dividend 11 Apr 2022. On 11 Apr 2022 4.44% Share price that day 540.00 IDR. Dividends in the 12 months up to that day: 24.00 IDR (6.00 + 18.00). Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 18.0000 | |
|
This payment: 18.0000 IDR per share, ex-dividend 25 Jun 2021. Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 28.0000 | |
|
This payment: 28.0000 IDR per share, ex-dividend 11 Jun 2020. Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 17.0000 | |
|
This payment: 17.0000 IDR per share, ex-dividend 10 May 2019. Today, latest close 23 Oct 2026 3.19% Share price 298.00 IDR. Dividends in the last 12 months: 9.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.