Samudera Indonesia is an Indonesian shipping and logistics group based in Jakarta. It runs container liner services and operates bulk and tanker vessels, connecting ports across the Indonesian archipelago and on international routes. Alongside its fleet, the company provides port handling, freight forwarding, warehousing and other logistics services to manufacturers, traders and shipping customers through its subsidiaries. Its customers include exporters, importers and businesses that depend on moving goods by sea between islands and across borders.
The shares are listed on the Jakarta Exchange in Indonesia under the code SMDR, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Strong price profile
Ranks #46 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendStrong
86/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average14.5%
From 52-week high-14.3%
MomentumStrong
86/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return31.7%
6-month return9.6%
12-month, skipping last month33.9%
Stability (higher is calmer)Fair
65/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)48.9%
Worst drawdown, 1 year (smaller is calmer)-42.0%
LiquidityStrong
83/100
Trades actively.
See the numbers →
Avg daily value traded10,358.04M IDR
Zero-volume days3.3%
IncomeFair
58/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield3.1%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
52-wk range 250.00 – 474.00Daily closes, split-adjusted
Signals
50-day average367.28
200-day average335.34
Golden/death cross (60d)Golden, 18 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)20.57
Technical summary
Daily
Neutral
7 bullish · 4 neutral · 5 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10
385.0
Bearish
EMA 10
381.3
Bullish
SMA 20
392.4
Bearish
EMA 20
385.1
Bearish
SMA 50
367.3
Bullish
EMA 50
368.5
Bullish
SMA 100
324.4
Bullish
EMA 100
347.5
Bullish
SMA 200
335.3
Bullish
EMA 200
333.1
Bullish
Oscillators (daily)
RSI (14)
50.42
Neutral
MACD (12, 26)
-0.27
Bearish
Momentum (12)
-10.28
Bearish
Stochastic %K (14)
53.70
Neutral
Williams %R (14)
-46.30
Neutral
CCI (20)
-51.67
Neutral
Pivot points (classic, last session)
S3
348.0
S2
356.0
S1
370.0
Pivot
378.0
R1
392.0
R2
400.0
R3
414.0
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
12.00 IDR
Yield on today's price
3.13%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
2.5000
9.5000
2.5000
9.0000
2.0000
12.0000
4.0000
30.0000
50.0000
50.0000
10.0000
8.0000
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.
