See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.10▲ 1.64%
Jakarta Exchange · Indonesia · Updated after 22 Oct 2026 close

PT Indofood Sukses Makmur Tbk

INDF · Jakarta Exchange · prices in IDR
IDR 6,625.00▼ -25.00 (0.38%)
Research reportHistorical data

About PT Indofood Sukses Makmur Tbk

PT Indofood Sukses Makmur Tbk is an Indonesian food company based in Jakarta. It makes and sells a broad range of everyday food products, including instant noodles, wheat flour, cooking oil, margarine, snacks, dairy items and seasonings. Its customers are mainly households and food businesses across Indonesia, and its products are also exported to markets abroad. The company operates through consumer food brands and a flour milling business, supplying both retail shoppers and industrial food makers.

PT Indofood Sukses Makmur Tbk trades under the code INDF on the Jakarta Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

78/ 100
Market X-Ray · price-based
Strong price profile
Ranks #40 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendStrong
80/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-0.1%
From 52-week high-11.7%
MomentumFair
61/100
Typical recent returns for this exchange.
See the numbers →
3-month return-4.0%
6-month return-1.6%
12-month, skipping last month0.8%
Stability (higher is calmer)Strong
90/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)26.0%
Worst drawdown, 1 year (smaller is calmer)-21.3%
LiquidityStrong
93/100
Trades actively.
See the numbers →
Avg daily value traded44,347.27M IDR
Zero-volume days3.3%
IncomeFair
63/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield4.4%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
5,850.00 – 7,600.00
Price is 44% of the way up
Returns
−4.0% 3m · −3.6% 1y
Price returns, dividends not included
RSI (14)
39
Neutral zone

Price chart

52-wk range 5,850.00 – 7,600.00 Daily closes, split-adjusted

Signals

50-day average7,072.00
200-day average6,629.81
Golden/death cross (60d)Golden, 57 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)209.69

Technical summary

Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Neutral
3 bullish · 1 neutral · 4 bearish
Moving averages (daily)
SMA 106,775.0Bearish
EMA 106,719.5Bearish
SMA 206,785.0Bearish
EMA 206,809.8Bearish
SMA 507,072.0Bearish
EMA 506,923.0Bearish
SMA 1006,871.1Bearish
EMA 1006,880.0Bearish
SMA 2006,629.8Bearish
EMA 2006,806.3Bearish
Oscillators (daily)
RSI (14)38.68Neutral
MACD (12, 26)-110.5Bearish
Momentum (12)-3.28Bearish
Stochastic %K (14)60.87Neutral
Williams %R (14)-39.13Neutral
CCI (20)-92.98Neutral
Pivot points (classic, last session)
S3
6,383.3
S2
6,441.7
S1
6,533.3
Pivot
6,591.7
R1
6,683.3
R2
6,741.7
R3
6,833.3
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
290.00 IDR
Yield on today's price
4.38%
Frequency
Annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
290.0000
280.0000
267.0000
257.0000
278.0000
278.0000
278.0000
171.0000
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.