Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| W1AB34 Westinghouse Air Brake Technologie... | 734.42 | +8.0% | −0.4% | +40.0% | 48 | −4.6% |
G1RM34 Garmin Ltd. |
99.09 | – | +30.7% | +17.9% | 81 | −3.3% |
C2OL34 Bancolombia S.A. |
128.96 | −0.6% | +17.0% | +78.8% | 58 | −6.1% |
TAKP34 Takeda Pharmaceutical Company Limi... |
109.00 | +4.3% | +32.4% | +45.7% | 74 | +0.0% |
| OBAL11 Opportunity Balassiano Fundo De In... | 1,095.00 | +0.0% | +8.6% | +18.7% | 100 | +0.0% |
| TPIS3F TPIS3F | 11.23 | +5.4% | +11.5% | +178.7% | 65 | −4.0% |
| KLBN3F KLBN3F | 3.790 | −0.5% | +9.9% | +2.4% | 42 | −10.6% |
| OXYP34 Occidental Petroleum Corporation | 55.90 | −2.7% | +19.5% | +49.1% | 65 | −5.6% |
| A1GI34 Agilent Technologies Inc. | 87.48 | – | +30.7% | +18.9% | 72 | −3.0% |
| CPFE3F CPFE3F | 50.15 | +0.5% | +10.8% | +28.9% | 71 | −11.8% |
| ARML3 Armac Locacao Logistica | 7.060 | – | +120.6% | +134.3% | 78 | −1.5% |
| BROF11 Brpr Corporate Offices Fundo De In... | 58.89 | +2.2% | −0.2% | +24.8% | 38 | −11.0% |
| KLBN11 Klabin S.A. | 18.68 | −0.7% | +5.7% | +13.1% | 55 | −12.1% |
| GPRK34 GeoPark Limited | 57.48 | +2.6% | +14.5% | +69.7% | 55 | −9.9% |
| SMTO3F SMTO3F | 20.35 | +4.1% | +33.4% | +17.5% | 62 | −6.2% |
| IGTI3F IGTI3F | 3.870 | +2.7% | +11.5% | +36.3% | 82 | −2.3% |
| P2LT34 Palantir Technologies Inc. | 352.35 | −1.3% | +57.2% | +4.2% | 60 | −5.7% |
| BRSR6F BRSR6F | 17.84 | +3.3% | +28.2% | +48.9% | 79 | −7.3% |
W1MB34 The Williams Companies, Inc. |
393.00 | +1.4% | +8.6% | +28.4% | 64 | −3.5% |
| T1SS34 Tenaris S.A. | 159.67 | +10.4% | +8.2% | +67.9% | 71 | −2.0% |
| BLAK34 BlackRock Inc | 91.62 | −0.7% | +11.4% | +0.7% | 65 | −4.8% |
| CNIC34 Canadian National Railway Company | 28.59 | +12.6% | +5.7% | +35.1% | 73 | +0.0% |
PFRM3 Profarma Distribuidora de Produtos... |
9.590 | – | +54.2% | +43.6% | 79 | −1.1% |
| AMGN34 Amgen Inc | 85.23 | −0.7% | +23.3% | +51.5% | 65 | −0.7% |
| ASAI3F ASAI3F | 12.05 | −5.0% | +40.6% | +28.7% | 69 | −10.4% |
| M1TB34 M&T Bank Corporation | 306.88 | +0.0% | +16.2% | +16.5% | 47 | −5.3% |
| M1CK34 McKesson Corporation | 80.88 | −3.2% | +17.1% | +19.0% | 64 | −6.1% |
Z1BR34 Zebra Technologies Corporation |
65.85 | +2.3% | +49.8% | +23.9% | 64 | −0.9% |
| C1TA34 Cintas Corporation | 245.31 | +8.7% | +19.9% | +20.8% | 87 | +0.0% |
| PRNR3 Priner Serviços Industriais S.A | 20.79 | – | +11.4% | +39.3% | 59 | −9.5% |
| UNHH34 UnitedHealth Group Incorporated | 31.36 | −1.2% | +2.7% | +13.6% | 67 | −6.4% |
| SLCE3 SLC Agrícola S.A | 17.49 | – | +27.0% | +32.3% | 54 | −10.2% |
| AZPL11 Az Quest Panorama Logistica Fundo... | 7.250 | +0.0% | +1.4% | +6.0% | 56 | −11.0% |
| ENGI4F ENGI4F | 12.86 | +1.1% | +39.9% | +35.4% | 83 | −1.2% |
| Q1RV34 Qorvo Inc. | 297.78 | +0.0% | +21.6% | +24.6% | 65 | −2.9% |
| C1HT34 Chunghwa Telecom Co., Ltd. | 64.92 | – | +24.9% | +15.3% | 98 | +0.0% |
| PSSA3 Porto Seguro S.A | 51.58 | – | −6.5% | +14.5% | 55 | −7.4% |
| PLAG11 Vbi Agro - Fundo De Investimento I... | 59.85 | +1.2% | −1.1% | +39.2% | 30 | −14.5% |
| VAMO3 Vamos Locação de Caminhões Máquina... | 6.410 | – | +99.7% | +105.3% | 71 | −8.0% |
| BBAS3 Banco do Brasil S.A. | 24.72 | – | +18.9% | +23.3% | 61 | −11.1% |
| AZIN11 Az Quest Infra-Yield Ii Fundo De I... | 91.65 | −1.4% | −1.5% | +8.3% | 34 | −12.5% |
| TELB3F TELB3F | 21.50 | −0.0% | +107.3% | +98.9% | 71 | −9.7% |
| BIXU39 BIXU39 | 83.17 | −0.0% | +4.7% | +11.8% | 61 | −3.3% |
CASH3 Méliuz S.A |
5.010 | – | +16.5% | +12.1% | 43 | −16.5% |
| C1AH34 Cardinal Health, Inc. | 1,318.95 | −2.8% | +12.3% | +62.9% | 61 | −6.2% |
| J2WA34 John Wiley & Sons, Inc. | 56.01 | – | +14.8% | +44.6% | 76 | −0.3% |
| AMOB3 AUTOMOB PARTICIPACOES S.A. | 17.51 | – | +37.2% | +41.8% | 66 | +0.0% |
| SLCE3F SLCE3F | 17.73 | +2.1% | +34.6% | +8.1% | 61 | −9.0% |
| CPRL34 Canadian Pacific Kansas City Limit... | 121.30 | +0.1% | +3.6% | +19.4% | 73 | −1.3% |
| A1LL34 Bread Financial Holdings Inc. | 137.62 | +0.9% | +1.6% | +57.2% | 65 | −7.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.