The Williams Companies, Inc.
About The Williams Companies, Inc.
The Williams Companies is an energy infrastructure business based in Tulsa, Oklahoma, in the United States. It owns and operates interstate natural gas pipelines and related gathering and processing facilities. Its customers include natural gas producers, local distribution companies, power generators and industrial users that rely on its networks to move and treat gas. The company also handles natural gas liquids and provides services tied to energy infrastructure, connecting supply regions with demand centres across the country.
The Williams Companies, Inc. is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code W1MB34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 369.2 | Bullish |
| EMA 10 | 371.6 | Bullish |
| SMA 20 | 364.6 | Bullish |
| EMA 20 | 368.5 | Bullish |
| SMA 50 | 370.6 | Bullish |
| EMA 50 | 369.1 | Bullish |
| SMA 100 | 372.7 | Bullish |
| EMA 100 | 369.0 | Bullish |
| SMA 200 | 367.3 | Bullish |
| EMA 200 | 361.8 | Bullish |
| RSI (14) | 64.09 | Neutral |
| MACD (12, 26) | 2.25 | Bullish |
| Momentum (12) | 10.02 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 219.8 | Bearish |
S3 372.2 | S2 376.4 | S1 384.7 | Pivot 388.8 | R1 397.1 | R2 401.3 | R3 409.6 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.9183 | |
|
This payment: 1.9183 USD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 10.76% Share price that day 383.37 BRL. Dividends in the 12 months up to that day: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9022 | |
|
This payment: 1.9022 USD per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 10.75% Share price that day 381.10 BRL. Dividends in the 12 months up to that day: 40.96 BRL (10.24 + 10.33 + 10.37 + 10.02). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9179 | |
|
This payment: 1.9179 USD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 11.03% Share price that day 371.65 BRL. Dividends in the 12 months up to that day: 40.99 BRL (10.33 + 10.37 + 10.02 + 10.27). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9256 | |
|
This payment: 1.9256 USD per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 12.52% Share price that day 330.87 BRL. Dividends in the 12 months up to that day: 41.41 BRL (10.37 + 10.02 + 10.27 + 10.75). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8613 | |
|
This payment: 1.8613 USD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 13.45% Share price that day 313.41 BRL. Dividends in the 12 months up to that day: 42.16 BRL (10.02 + 10.27 + 10.75 + 11.11). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9077 | |
|
This payment: 1.9077 USD per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 12.71% Share price that day 329.52 BRL. Dividends in the 12 months up to that day: 41.89 BRL (10.27 + 10.75 + 11.11 + 9.76). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9966 | |
|
This payment: 1.9966 USD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 12.94% Share price that day 319.44 BRL. Dividends in the 12 months up to that day: 41.34 BRL (10.75 + 11.11 + 9.76 + 9.72). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0641 | |
|
This payment: 2.0641 USD per share, ex-dividend 12 Dec 2024. On 12 Dec 2024 12.04% Share price that day 328.35 BRL. Dividends in the 12 months up to that day: 39.52 BRL (11.11 + 9.76 + 9.72 + 8.93). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8126 | |
|
This payment: 1.8126 USD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 14.39% Share price that day 255.50 BRL. Dividends in the 12 months up to that day: 36.76 BRL (9.76 + 9.72 + 8.93 + 8.36). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8049 | |
|
This payment: 1.8049 USD per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 17.15% Share price that day 207.48 BRL. Dividends in the 12 months up to that day: 35.59 BRL (9.72 + 8.93 + 8.36 + 8.59). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.6579 | |
|
This payment: 1.6579 USD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 21.57% Share price that day 174.42 BRL. Dividends in the 12 months up to that day: 37.62 BRL (8.93 + 8.36 + 8.59 + 11.75). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5518 | |
|
This payment: 1.5518 USD per share, ex-dividend 7 Dec 2023. On 7 Dec 2023 23.93% Share price that day 172.16 BRL. Dividends in the 12 months up to that day: 41.20 BRL (8.36 + 8.59 + 11.75 + 12.51). Today, latest close 27 Oct 2026 10.50% Share price 393.00 BRL. Dividends in the last 12 months: 41.26 BRL (10.33 + 10.24 + 10.33 + 10.37). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in BRL. Educational only, not financial advice.