Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LIGT3F LIGT3F | 4.000 | +1.5% | +33.3% | −30.3% | 65 | −37.9% |
| RNEW3F RNEW3F | 0.920 | +9.5% | +16.5% | −16.4% | 62 | −31.9% |
| HBRE3 HBR Realty Empreendimentos Imobili... | 1.930 | −8.5% | −8.1% | −41.0% | 31 | −60.0% |
| LPSB3F LPSB3F | 1.470 | −2.0% | −0.7% | +13.1% | 69 | −37.2% |
A1LB34 Albemarle Corporation |
21.52 | −2.2% | −11.1% | +0.5% | 46 | −52.3% |
| SBFG3F SBFG3F | 9.910 | −3.7% | +3.3% | −25.5% | 64 | −38.1% |
| EVEN3F EVEN3F | 5.690 | +5.0% | +8.0% | −27.3% | 72 | −37.9% |
| CASN3 CASAN - Companhia Catarinense de A... | 6.020 | +0.3% | −28.7% | −28.4% | 4 | −42.4% |
| AERI3 Aeris Indústria e Comércio de Equi... | 1.970 | – | −5.7% | −53.4% | 38 | −54.2% |
| H1IG34 The Hartford Financial Services Gr... | 58.80 | −4.1% | −2.7% | +37.6% | 48 | −100.0% |
| ALLD3F ALLD3F | 5.120 | +1.6% | +10.8% | −41.9% | 50 | −51.2% |
| F1NI34 Fidelity National Information Serv... | 11.83 | −4.2% | −13.0% | −45.8% | 55 | −53.1% |
| W1BO34 Weibo Corporation | 8.070 | −0.2% | −18.4% | −49.6% | 25 | −50.1% |
| STOC34 StoneCo Ltd. | 43.76 | +0.2% | −23.1% | −51.8% | 33 | −58.6% |
| M1GM34 MGM Resorts International | 150.45 | +0.3% | −36.4% | −18.8% | 30 | −39.1% |
S2GM34 Sigma Lithium Corporation |
14.60 | −2.5% | −11.2% | +46.1% | 45 | −63.5% |
J1EF34 Jefferies Financial Group Inc. |
49.25 | – | −8.0% | −15.1% | 50 | −83.2% |
| NEXP3F NEXP3F | 2.300 | −1.7% | −3.8% | −33.9% | 47 | −36.5% |
| MRVE3 MRV Engenharia e Participações S.A | 4.330 | −2.9% | −7.1% | −38.4% | 32 | −58.9% |
| VFCO34 V.F. Corporation | 36.16 | +0.0% | −17.9% | −4.9% | 62 | −33.6% |
| RCSL3 Recrusul S/A | 1.790 | +0.6% | +11.9% | +14.7% | 46 | −61.8% |
| AMOB3 AUTOMOB PARTICIPACOES S.A. | 8.600 | −13.8% | −36.7% | −32.1% | 34 | −51.0% |
| ENMT3 Energisa Mato Grosso - Distribuido... | 31.71 | – | −10.7% | −44.3% | 33 | −47.1% |
B1SX34 Boston Scientific Corporation |
56.52 | −5.7% | −5.0% | −58.4% | 49 | −59.0% |
| R1JF34 Raymond James Financial, Inc. | 70.35 | −1.1% | −4.8% | +1.6% | 48 | −100.0% |
| TF493 TF493 | 10.00 | +0.0% | +0.0% | +0.0% | 48 | −50.0% |
K1RC34 The Kroger Co. |
58.14 | −3.8% | +4.6% | −3.6% | 48 | −100.0% |
| TF583 TF583 | 10.00 | +0.0% | −50.0% | +100.0% | 47 | −50.0% |
| ARND3 Arandu Investimentos S.A. | 0.630 | – | +26.0% | – | 57 | −60.6% |
| NATU3 Natura Cosmeticos S.A. | 5.010 | – | −39.9% | −42.6% | 29 | −55.1% |
| SIMH3 SIMPAR S.A | 5.240 | −11.0% | −33.5% | −41.2% | 30 | −69.9% |
| PGMN3 Empreendimentos Pague Menos S.A | 2.690 | −8.2% | −15.7% | −25.4% | 32 | −64.7% |
| H1DB34 HDFC Bank Limited | 23.33 | +2.6% | −1.6% | −40.6% | 51 | −47.0% |
| AALR3 Centro de Imagem Diagnósticos S.A | 2.610 | – | −19.2% | −53.2% | 28 | −57.8% |
R1OL34 Rollins, Inc. |
180.50 | −4.2% | −21.8% | −41.3% | 60 | −45.4% |
COGN3 Cogna Educação S.A |
1.710 | −10.0% | −20.8% | −45.2% | 30 | −64.0% |
| ONCO3 Oncoclinicas do Brasil | 0.720 | – | +18.0% | −66.0% | 33 | −76.5% |
| RAIZ4 Raízen S.A. | 0.310 | – | +14.8% | −66.7% | 47 | −72.6% |
| LAVV3 Lavvi Empreendimentos Imobiliários... | 8.060 | −10.1% | −21.4% | −35.8% | 29 | −57.5% |
| TF533 TF533 | 10.00 | +0.0% | +0.0% | +0.0% | 46 | −50.0% |
CSNA3 Companhia Siderúrgica Nacional |
4.330 | – | −23.2% | −52.5% | 31 | −61.7% |
| QUAL3 Qualicorp Consultoria e Corretora... | 1.290 | −3.0% | −11.0% | −52.1% | 34 | −54.3% |
| SCAR3 São Carlos Empreendimentos e Parti... | 11.09 | – | −12.0% | −25.0% | 32 | −60.4% |
L1KQ34 LKQ Corporation |
90.56 | −3.5% | −28.7% | −42.5% | 14 | −49.6% |
| ENJU3 Enjoei S.A | 6.900 | – | −5.5% | −21.8% | 44 | −48.5% |
| TF573 TF573 | 10.00 | +0.0% | −50.0% | +0.0% | 47 | −50.0% |
| TF553 TF553 | 10.00 | +0.0% | +0.0% | +0.0% | 46 | −50.0% |
| HONB34 Honeywell International Inc | 1,181.22 | +0.9% | −4.6% | −48.3% | 67 | −54.1% |
| TF655 TF655 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
N1CL34 Norwegian Cruise Line Holdings Ltd... |
85.52 | +3.3% | −20.6% | −31.1% | 67 | −34.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.