B3 Stock Exchange · Brazil · Updated after 23 Oct 2026 close

Cogna Educação S.A

COGN3 · B3 Stock Exchange · prices in BRL

BRL 3.100▲ +0.210 (7.27%)

Research report Historical data

About Cogna Educação S.A

Cogna Educação is a Brazilian education company that provides private higher education and distance learning to students across Brazil. It runs universities, colleges and online course programmes through brands such as Kroton, Estácio and Unopar, offering undergraduate and postgraduate degrees as well as vocational and continuing education. The company is based in Brazil and serves learners who study both on campus and remotely, with a focus on accessible professional qualifications for working adults and younger students.

The shares are listed on the B3 Stock Exchange in Brazil under the code COGN3, and the price on this page is in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #893 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average10.4%

From 52-week high-32.5%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return46.9%

6-month return5.6%

12-month, skipping last month-22.4%

Stability (higher is calmer)Weak

23/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.1%

Worst drawdown, 1 year (smaller is calmer)-55.6%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded94.75M BRL

Zero-volume days0.0%

IncomeWeak

23/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.5%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

1.990 – 4.750

Price is 40% of the way up

Returns

+46.9% 3m · +4.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.990 – 4.750 Daily closes, split-adjusted

Signals

50-day average2.386

200-day average2.808

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.150

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	2.94	Bullish
EMA 10	2.88	Bullish
SMA 20	2.61	Bullish
EMA 20	2.71	Bullish
SMA 50	2.39	Bullish
EMA 50	2.50	Bullish
SMA 100	2.34	Bullish
EMA 100	2.49	Bullish
SMA 200	2.81	Bullish
EMA 200	2.58	Bullish

Oscillators (daily)

RSI (14)	69.88	Neutral
MACD (12, 26)	0.19	Bullish
Momentum (12)	33.62	Bullish
Stochastic %K (14)	90.09	Bearish
Williams %R (14)	-9.91	Bearish
CCI (20)	94.04	Neutral

Pivot points (classic, last session)

2.87

2.92

3.01

Pivot

3.06

3.15

3.20

3.29

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.14 BRL

Yield on today's price

4.53%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0143
This payment: 0.0143 BRL per share, ex-dividend 27 Apr 2026. On 27 Apr 2026 4.81% Share price that day 2.92 BRL. Dividends in the 12 months up to that day: 0.1405 BRL (0.0143 + 0.1262). Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1262
This payment: 0.1262 BRL per share, ex-dividend 23 Dec 2025. On 23 Dec 2025 5.51% Share price that day 3.62 BRL. Dividends in the 12 months up to that day: 0.1996 BRL (0.1262 + 0.0734). Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0734
This payment: 0.0734 BRL per share, ex-dividend 28 Apr 2025. On 28 Apr 2025 2.90% Share price that day 2.53 BRL. Dividends in the 12 months up to that day: 0.0734 BRL. Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0052
This payment: 0.0052 BRL per share, ex-dividend 19 Nov 2019. Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0371
This payment: 0.0371 BRL per share, ex-dividend 20 Aug 2019. Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0611
This payment: 0.0611 BRL per share, ex-dividend 21 May 2019. Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0290
This payment: 0.0290 BRL per share, ex-dividend 4 Apr 2019. Today, latest close 23 Oct 2026 4.53% Share price 3.10 BRL. Dividends in the last 12 months: 0.1405 BRL (0.0143 + 0.1262). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.