Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FESA4F FESA4F | 6.320 | +5.9% | +9.0% | −4.0% | 69 | −28.9% |
| SMFT3 Smartfit Escola de Ginástica e Dan... | 16.03 | – | −19.8% | −33.7% | 35 | −41.5% |
| D2AS34 DoorDash, Inc. | 60.82 | +0.0% | −7.4% | −35.1% | 34 | −36.6% |
| F1BH34 Fortune Brands Innovations, Inc. | 231.63 | +7.3% | +5.8% | −20.4% | 64 | −21.6% |
| G1FI34 Gold Fields Limited | 95.81 | +1.1% | +14.8% | −4.4% | 50 | −40.1% |
| COGN3F COGN3F | 2.940 | +2.8% | +34.2% | −9.8% | 74 | −38.1% |
| EALT3F EALT3F | 12.89 | −0.8% | +1.1% | −1.6% | 51 | −16.9% |
| MWET4F MWET4F | 18.00 | +0.0% | +49.6% | +78.2% | 47 | −45.4% |
| CSNA3F CSNA3F | 6.410 | +0.8% | +37.0% | −21.0% | 58 | −43.3% |
| WLMM3 WLM Participações e Comércio de Má... | 18.40 | +0.0% | −9.9% | −10.3% | 50 | −23.5% |
HSHY34 The Hershey Company |
53.15 | −1.3% | −11.0% | −17.9% | 20 | −35.4% |
| UCAS3F UCAS3F | 1.230 | +0.0% | +6.0% | −7.5% | 66 | −24.1% |
POMO3 Marcopolo S.A |
3.690 | – | −22.1% | −36.4% | 34 | −52.4% |
| BRSR5F BRSR5F | 17.99 | −2.5% | +5.8% | −0.1% | 53 | −17.8% |
| TF585 TF585 | 10.00 | +0.0% | +100.0% | +100.0% | 49 | −50.0% |
| BPAC3F BPAC3F | 26.50 | −2.9% | +16.7% | −2.4% | 66 | −43.2% |
| A1RE34 Alexandria Real Estate Equities, I... | 53.05 | −3.1% | −21.9% | −34.3% | 38 | −44.7% |
| FDES11F FDES11F | 0.400 | −2.4% | −16.7% | −4.8% | 52 | −16.7% |
| EQMA3BF EQMA3BF | 28.80 | −4.0% | −5.5% | +15.2% | 45 | −18.9% |
MOSC34 The Mosaic Company |
16.34 | −2.7% | −16.8% | −36.7% | 45 | −41.7% |
| DMVF3 d1000 Varejo Farma Participações S... | 4.730 | – | −24.2% | +1.5% | 31 | −36.9% |
N1VO34 Novo Nordisk A/S |
25.44 | −1.2% | −21.3% | −24.5% | 51 | −40.0% |
| BOEI34 The Boeing Company | 894.00 | −2.2% | −21.9% | −25.4% | 37 | −33.8% |
| C1BR34 CBRE Group Inc. | 651.30 | +0.1% | −9.7% | −21.5% | 16 | −28.9% |
| CRIN34 Carter's Inc. | 83.00 | −1.8% | −24.2% | −2.8% | 46 | −25.9% |
C1MG34 Chipotle Mexican Grill Inc. |
7.690 | +3.1% | −11.0% | −29.1% | 47 | −33.1% |
| T1SC34 Tractor Supply Company | 9.690 | +1.4% | +17.6% | −42.6% | 58 | −43.6% |
| ALPK3 Allpark Empreendimentos Participaç... | 3.700 | – | −14.5% | −7.3% | 34 | −38.9% |
| C1PR34 Copart Inc. | 76.38 | −1.1% | −2.7% | −35.8% | 59 | −35.8% |
| I1RM34 Iron Mountain Incorporated | 51.40 | +9.1% | −5.1% | +34.0% | 50 | −92.3% |
| LOWC34 Lowe's Companies Inc | 53.05 | +1.6% | −1.2% | −18.6% | 60 | −28.6% |
| C2OI34 Coinbase Global Inc. | 34.56 | −0.3% | +1.1% | −55.0% | 46 | −56.3% |
| NUTR3F NUTR3F | 2.480 | −0.4% | +11.7% | −17.3% | 61 | −23.9% |
| BPAC3 Banco BTG Pactual SA | 22.60 | – | +4.2% | −16.3% | 41 | −51.8% |
| VITT3 Vittia Fertilizantes | 2.700 | – | −21.5% | −33.5% | 32 | −45.7% |
| JALL3 Jalles Machado S/A | 2.140 | – | +8.1% | −20.1% | 34 | −43.8% |
GMAT3 Grupo Mateus S.A |
3.550 | – | −9.4% | −43.0% | 27 | −46.5% |
| TF685 TF685 | 10.00 | +0.0% | −50.0% | +99.2% | 47 | −50.0% |
| USIM3 Usinas Siderúrgicas de Minas Gerai... | 5.530 | – | −27.9% | +2.4% | 27 | −49.5% |
CLXC34 The Clorox Company |
109.45 | +2.3% | −11.0% | −29.4% | 51 | −33.5% |
| VITT3F VITT3F | 3.610 | +3.1% | +9.4% | −25.3% | 72 | −27.9% |
| H1II34 Huntington Ingalls Industries, Inc... | 19.70 | −0.5% | +0.3% | −5.4% | 48 | −36.3% |
| NFLX34 Netflix Inc | 6.560 | −2.5% | −11.1% | −44.6% | 40 | −46.8% |
R2BL34 Roblox Corporation |
29.00 | −0.4% | +15.4% | −59.1% | 68 | −59.8% |
| BRST3 BRISANET ON NM | 2.350 | – | −14.9% | −19.2% | 33 | −36.8% |
| RNEW3 Renova Energia S.A | 0.850 | – | +9.0% | −18.3% | 48 | −37.0% |
| V1RS34 Verisk Analytics, Inc. | 13.30 | −4.1% | −4.9% | −19.2% | 64 | −34.2% |
P1UK34 Prudential plc |
32.40 | +0.0% | −12.4% | −12.7% | 51 | −25.9% |
P2IN34 Pinterest, Inc. |
18.56 | +0.5% | +1.2% | −38.0% | 63 | −38.0% |
| MOVI3 Movida Participações S.A | 6.600 | −16.2% | −18.7% | −10.8% | 33 | −67.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.