Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| D2OC34 Doximity, Inc. | 29.15 | – | +54.8% | −52.8% | 90 | −53.9% |
| T1SO34 The Southern Company | 61.80 | – | +4.9% | +10.7% | 53 | −87.1% |
A2MB34 Ambarella, Inc. |
14.29 | +0.2% | +2.7% | −23.3% | 56 | −29.6% |
| M1LM34 Martin Marietta Materials, Inc. | 543.66 | +4.9% | −9.3% | −18.9% | 70 | −20.8% |
D1XC34 DXC Technology Company |
64.76 | – | +17.2% | −8.3% | 93 | −23.9% |
| BKNG34 Booking Holdings Inc | 4.530 | −0.7% | −23.7% | −27.7% | 43 | −35.1% |
| WHRL4F WHRL4F | 3.690 | +0.5% | −7.8% | −21.2% | 51 | −25.3% |
C1AG34 Conagra Brands, Inc. |
72.80 | – | −0.0% | −24.4% | 52 | −30.2% |
| OSXB3 OSX Brasil S.A | 2.000 | – | +77.0% | −20.0% | 71 | −23.1% |
| TRIS3 Trisul S.A | 4.390 | – | +1.6% | −14.6% | 37 | −51.5% |
| ANIM3F ANIM3F | 4.200 | +2.9% | +63.4% | +25.4% | 86 | −22.5% |
| UNIP5F UNIP5F | 60.00 | +3.1% | +0.1% | −13.9% | 57 | −23.1% |
| EZTC3 EZTEC Empreendimentos e Participaç... | 9.600 | −8.6% | −14.9% | −24.1% | 27 | −54.8% |
| WIZC3 Wiz Soluções e Corretagem de Segur... | 5.950 | – | −27.2% | −23.5% | 22 | −42.6% |
C1PB34 The Campbell's Company |
109.89 | +0.0% | −9.1% | −31.8% | 62 | −34.8% |
| PGMN3F PGMN3F | 5.120 | +8.0% | +42.2% | +41.8% | 76 | −33.1% |
| TF565 TF565 | 10.00 | +0.0% | +100.0% | +100.0% | 53 | −50.0% |
| CAML3 Camil Alimentos S.A | 4.310 | – | −5.1% | −18.1% | 32 | −41.8% |
| VLID3 Valid Soluções S.A | 14.55 | – | −18.7% | −26.5% | 32 | −38.6% |
| ORCL34 Oracle Corporation | 128.60 | +10.3% | +22.5% | −48.8% | 62 | −49.8% |
| CGRA3F CGRA3F | 25.55 | +7.7% | +4.7% | −14.8% | 66 | −30.8% |
| R1DY34 Dr. Reddy's Laboratories Limited | 10.36 | −3.9% | −14.4% | −17.3% | 38 | −18.7% |
| TIMS3F TIMS3F | 19.08 | +0.2% | −15.6% | −19.0% | 51 | −33.6% |
| O1TI34 Otis Worldwide Corporation | 33.18 | +0.4% | −12.3% | −31.4% | 31 | −31.9% |
| MELK3 Melnick Even Desenvolvimento Imobi... | 2.400 | – | −16.7% | −31.0% | 32 | −43.1% |
| GPRO34 GoPro Inc. | 5.420 | −4.9% | +48.1% | −51.3% | 44 | −52.3% |
| FRIO3F FRIO3F | 170.37 | −0.0% | +3.3% | −10.3% | 54 | −26.2% |
| Z1TO34 ZTO Express (Cayman) Inc. | 25.08 | −0.6% | −17.9% | −0.8% | 22 | −23.7% |
| N1VR34 NVR, Inc. | 626.02 | – | −4.7% | −27.8% | 0 | −26.4% |
| CAON34 Capital One Financial Corporation | 68.11 | – | +8.4% | −0.7% | 49 | −88.3% |
| INBR32 Inter & Co Inc | 33.00 | +2.5% | +18.4% | −31.4% | 56 | −38.3% |
| USIM3F USIM3F | 6.790 | −1.9% | −9.9% | +58.3% | 51 | −37.9% |
| CYRE3 Cyrela Brazil Realty S.A. Empreend... | 17.78 | −6.5% | −16.6% | −36.1% | 27 | −54.5% |
| WHRL3F WHRL3F | 3.620 | +3.1% | −8.8% | −24.3% | 55 | −26.6% |
| BICL39 iShares Trust - iShares Global Cle... | 42.12 | +1.0% | −6.8% | −6.5% | 45 | −29.2% |
| QUAL3F QUAL3F | 2.060 | +10.8% | +28.0% | −18.3% | 72 | −26.4% |
| POSI3 Positivo Tecnologia S.A | 3.320 | – | −7.8% | −13.9% | 39 | −35.5% |
| MDIA3 M. Dias Branco S.A. Indústria e Co... | 15.93 | – | −6.7% | −43.3% | 37 | −46.8% |
| MGEL4F MGEL4F | 6.500 | +0.0% | +7.6% | – | 63 | −18.5% |
| RENT3 Localiza Rent a Car S.A | 29.86 | −2.9% | −21.0% | −19.9% | 28 | −45.6% |
| E2PA34 EPAM Systems, Inc. | 12.20 | +6.3% | +59.5% | −12.8% | 85 | −37.8% |
| TRBL11 SDI Logística Rio - Fundo de Inves... | 45.50 | −2.3% | −18.5% | −18.5% | 33 | −48.3% |
H2UB34 HubSpot, Inc. |
26.61 | −1.2% | +13.6% | −47.7% | 59 | −49.4% |
| LREN3 Lojas Renner S.A. | 9.590 | −1.3% | −29.5% | −29.6% | 32 | −41.0% |
| PRNR3 Priner Serviços Industriais S.A | 12.93 | – | −32.6% | −14.3% | 25 | −43.7% |
A2RR34 Arrowhead Pharmaceuticals, Inc. |
39.76 | +9.6% | −28.3% | +49.4% | 45 | −33.7% |
| MRSA6B MRS Logística S.A. | 34.50 | – | +7.8% | +51.6% | 51 | −31.0% |
| VULC3 Vulcabras Azaleia S.A | 11.98 | – | −14.7% | −36.9% | 35 | −49.1% |
| VAMO3 Vamos Locação de Caminhões Máquina... | 2.580 | −11.3% | −22.5% | −17.6% | 31 | −63.0% |
| NEXP3 Nexpe Participações S.A. | 2.410 | −5.1% | +0.4% | −28.9% | 52 | −31.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.