B3 Stock Exchange · Brazil · Updated after 16 Oct 2026 close

Inter & Co Inc

INBR32 · B3 Stock Exchange · prices in BRL

BRL 33.00▲ +0.80 (2.48%)

Research report Historical data

About Inter & Co Inc

Inter & Co is a Brazilian financial services company built around a digital banking platform. Through its app, it offers customers checking accounts, payment cards, personal loans, credit, insurance and investment products, along with an online shopping marketplace. It serves individual consumers and small businesses in Brazil, and it also maintains operations in the United States. The company is headquartered in Belo Horizonte and is known for its branchless, technology-driven approach to retail banking.

Inter & Co Inc is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code INBR32, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #1138 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

17/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-7.1%

From 52-week high-37.7%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return18.4%

6-month return-21.5%

12-month, skipping last month-42.3%

Stability (higher is calmer)Weak

26/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.0%

Worst drawdown, 1 year (smaller is calmer)-50.3%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded97.81M BRL

Zero-volume days0.0%

IncomeWeak

13/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.8%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

25.89 – 53.50

Price is 26% of the way up

Returns

+18.4% 3m · −31.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 25.89 – 53.50 Daily closes, split-adjusted

Signals

50-day average29.11

200-day average35.51

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.82

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	34.37	Bearish
EMA 10	33.46	Bearish
SMA 20	30.79	Bullish
EMA 20	31.94	Bullish
SMA 50	29.11	Bullish
EMA 50	30.22	Bullish
SMA 100	28.92	Bullish
EMA 100	30.84	Bullish
SMA 200	35.51	Bearish
EMA 200	33.57	Bearish

Oscillators (daily)

RSI (14)	55.71	Neutral
MACD (12, 26)	1.79	Bullish
Momentum (12)	24.01	Bullish
Stochastic %K (14)	56.83	Neutral
Williams %R (14)	-43.17	Neutral
CCI (20)	37.05	Neutral

Pivot points (classic, last session)

29.48

30.58

31.79

Pivot

32.89

34.10

35.20

36.41

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.59 BRL

Yield on today's price

1.79%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5897
This payment: 0.5897 BRL per share, ex-dividend 20 Feb 2026. On 20 Feb 2026 1.24% Share price that day 47.67 BRL. Dividends in the 12 months up to that day: 0.5897 BRL. Today, latest close 16 Oct 2026 1.79% Share price 33.00 BRL. Dividends in the last 12 months: 0.5897 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4621
This payment: 0.4621 BRL per share, ex-dividend 17 Feb 2025. On 17 Feb 2025 1.97% Share price that day 31.30 BRL. Dividends in the 12 months up to that day: 0.6155 BRL (0.4621 + 0.1534). Today, latest close 16 Oct 2026 1.79% Share price 33.00 BRL. Dividends in the last 12 months: 0.5897 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1534
This payment: 0.1534 BRL per share, ex-dividend 16 Apr 2024. On 16 Apr 2024 0.58% Share price that day 26.45 BRL. Dividends in the 12 months up to that day: 0.1534 BRL. Today, latest close 16 Oct 2026 1.79% Share price 33.00 BRL. Dividends in the last 12 months: 0.5897 BRL. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.