Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| S1SN34 SS&C Technologies Holdings, Inc. | 58.02 | +0.0% | +0.3% | −28.3% | 94 | −29.1% |
DUOL34 Duolingo, Inc. |
22.44 | −4.8% | −0.3% | −55.4% | 47 | −56.7% |
| IFCM3F IFCM3F | 1.320 | +0.0% | −37.1% | +633.3% | 28 | −59.4% |
| BEEF3F BEEF3F | 4.580 | +1.8% | +32.8% | −33.0% | 71 | −39.5% |
| VULC3F VULC3F | 14.90 | −0.7% | +7.6% | −24.9% | 70 | −36.7% |
| SOJA3 Boa Safra Sementes S.A | 6.280 | – | +14.2% | −32.6% | 32 | −44.7% |
| CEAB3F CEAB3F | 12.68 | +1.4% | +24.9% | −22.3% | 81 | −32.3% |
| K1LA34 KLA Corporation | 42.52 | +3.9% | −14.2% | +52.4% | 46 | −46.4% |
| OCRE11 Octo Fundo De Investimento Imobili... | 80.00 | +0.0% | +21.1% | −11.0% | 53 | −20.0% |
| RSID3 Rossi Residencial S.A | 1.600 | +0.0% | +0.0% | −7.0% | 41 | −15.8% |
| MRSA3B MRS Logística S.A. | 40.39 | – | +1.5% | +42.9% | 56 | −19.2% |
| P2CF34 Grupo Aeroportuario del Pacífico,... | 8.430 | +0.2% | +9.2% | +3.7% | 75 | −20.8% |
| EMAE4F EMAE4F | 41.00 | +1.2% | +10.5% | +18.8% | 73 | −18.0% |
| CAMB3F CAMB3F | 8.060 | −0.9% | −12.4% | −17.8% | 45 | −22.5% |
| GSHP3 General Shopping e Outlets do Bras... | 3.760 | +0.0% | −0.5% | +27.5% | 65 | −31.6% |
| BITB39 BITB39 | 75.06 | +3.1% | −8.9% | +21.4% | 44 | −23.8% |
| PAGS34 PagSeguro Digital Ltd. | 8.650 | −3.9% | −10.4% | −12.9% | 32 | −32.1% |
| P1VH34 PVH Corp. | 185.42 | – | −5.7% | −15.6% | 3 | −15.8% |
| BLBT39 Global X Lithium & Battery Tech ET... | 41.80 | +0.5% | −2.6% | +4.0% | 46 | −26.0% |
| PINE3F PINE3F | 12.42 | −2.5% | +6.2% | +50.5% | 67 | −21.4% |
| CEEB5F CEEB5F | 44.00 | +3.5% | −4.7% | – | 50 | −24.2% |
| TF523 TF523 | 10.00 | +0.0% | +98.0% | +98.0% | 49 | −50.0% |
| EQPA3F EQPA3F | 5.720 | +0.0% | +9.4% | −1.7% | 57 | −26.9% |
| LREN3F LREN3F | 13.34 | −3.3% | −2.7% | −12.0% | 67 | −17.9% |
| KEPL3F KEPL3F | 7.200 | +0.1% | +12.5% | −2.2% | 75 | −31.4% |
| TEND3 Construtora Tenda S.A | 21.38 | – | −27.5% | +2.8% | 29 | −43.6% |
| IFNC INDICE FINANCEIRO | 17,193.83 | −4.8% | −9.0% | +7.5% | 27 | −27.7% |
| G1MI34 General Mills, Inc. | 59.82 | −4.0% | −2.8% | −26.5% | 56 | −33.9% |
ROMI3 Indústrias Romi S.A |
5.660 | – | −6.1% | −27.8% | 37 | −36.5% |
S1RP34 Sarepta Therapeutics Inc. |
4.900 | −2.0% | +26.6% | −23.7% | 54 | −26.3% |
| MNPR3 Minupar Participações S.A | 3.890 | – | −1.3% | +0.3% | 48 | −35.1% |
| G2DI33 G2D Investments Ltd | 1.200 | −4.0% | +6.2% | −29.4% | 49 | −32.2% |
| JALL3F JALL3F | 2.920 | +5.8% | +44.6% | +5.4% | 75 | −23.2% |
L1DO34 Leidos Holdings Inc. |
74.31 | −1.4% | +28.9% | −27.5% | 83 | −30.4% |
| BMEB3F BMEB3F | 57.20 | +3.1% | +15.6% | +27.5% | 75 | −25.9% |
| A1LG34 Align Technology Inc. | 207.00 | +2.7% | −6.5% | +15.0% | 73 | −16.7% |
| CMCS34 Comcast Corporation | 23.98 | +1.6% | −3.3% | −21.5% | 58 | −29.5% |
| DEAI34 Delta Air Lines Inc. | 71.40 | +1.0% | −2.3% | +41.8% | 51 | −84.3% |
| CSAN3F CSAN3F | 5.010 | +0.4% | +32.9% | −18.4% | 77 | −27.4% |
| CEBR3F CEBR3F | 25.49 | +3.1% | +1.9% | +9.7% | 77 | −30.9% |
| SAPR11 Companhia de Saneamento do Paraná... | 32.42 | – | −10.5% | −4.9% | 39 | −33.5% |
M1KC34 McCormick & Company, Incorporated |
64.56 | +6.2% | +1.2% | −27.2% | 64 | −32.6% |
| YDUQ3 Yduqs Participações S.A. | 8.900 | – | +9.1% | −29.2% | 35 | −41.8% |
| KEPL3 Kepler Weber S.A | 6.560 | – | +1.9% | −12.4% | 43 | −37.6% |
| BALM3 Baumer S.A | 22.00 | +0.0% | −15.4% | +17.9% | 1 | −33.3% |
| RADL3 Raia Drogasil S.A | 15.70 | – | −13.7% | −16.1% | 28 | −42.7% |
| A1OS34 A. O. Smith Corporation | 277.76 | +0.0% | −4.5% | −27.2% | 4 | −28.3% |
| D2PZ34 Domino's Pizza Inc. | 32.79 | −4.7% | −3.1% | −25.0% | 57 | −33.1% |
| A1WK34 American Water Works Company Inc. | 61.98 | – | +9.1% | +6.0% | 59 | −65.4% |
| CEBR5F CEBR5F | 24.65 | −4.7% | +0.1% | +7.1% | 58 | −26.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.