Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| E2TS34 Etsy Inc. | 28.89 | +6.8% | +0.4% | +12.6% | 80 | −1.9% |
| ANIM3 GAEC Educacao SA | 5.040 | – | +132.3% | +58.6% | 77 | −8.2% |
| EGIE3 Engie Brasil Energia S.A. | 28.00 | +1.8% | −4.9% | +2.0% | 34 | −28.9% |
| C2ZR34 Caesars Entertainment, Inc. | 14.75 | – | +10.8% | +5.9% | 59 | −4.1% |
| ROMI3F ROMI3F | 7.310 | +7.5% | +19.8% | −7.4% | 76 | −18.1% |
DBAG34 Deutsche Bank Aktiengesellschaft |
171.36 | −0.6% | −5.4% | −3.3% | 47 | −23.0% |
| VIVT3 Telefônica Brasil S.A. | 32.43 | – | −5.8% | +3.2% | 63 | −25.4% |
| OPCT3 OceanPact Serviços Marítimos S.A | 10.16 | – | −8.1% | +33.2% | 53 | −13.2% |
| K1MX34 CarMax, Inc. | 147.45 | +0.0% | +0.6% | +22.3% | 16 | −10.6% |
| FRIO3 Metalfrio Solutions S.A | 205.00 | +0.0% | +0.0% | −2.4% | 85 | −2.4% |
| BITI11 It Now Bloomberg Galaxy Bitcoin Fu... | 38.32 | +6.0% | +29.3% | −31.5% | 57 | −33.0% |
M1TA34 Meta Platforms Inc. |
118.43 | −2.6% | +8.9% | −17.6% | 43 | −18.6% |
L1WH34 Lamb Weston Holdings, Inc. |
145.17 | +7.3% | +17.2% | −14.8% | 100 | −16.9% |
| JOPA3 JOSAPAR Joaquim Oliveira S.A. Part... | 19.95 | +0.0% | +9.6% | +1.0% | 99 | −9.3% |
| S2TA34 STAG Industrial, Inc. | 38.60 | −2.1% | −7.0% | −4.0% | 59 | −15.4% |
| CGRA3 Grazziotin S.A | 25.70 | – | +5.3% | +16.9% | 60 | −30.5% |
| INLG11 Inter Logistico Fundo De Investime... | 61.00 | −0.5% | −4.8% | −8.3% | 36 | −26.9% |
| CEBR6F CEBR6F | 28.40 | +0.2% | −3.4% | +13.9% | 56 | −15.5% |
| W1DA34 Workday, Inc. | 58.15 | −5.3% | +25.1% | −24.8% | 39 | −27.7% |
| TELB4F TELB4F | 9.300 | +2.0% | +25.8% | +2.4% | 64 | −5.7% |
| A1EE34 Ameren Corporation | 251.75 | +0.0% | −6.0% | −4.7% | 1 | −11.6% |
| RECV3F RECV3F | 11.85 | +0.9% | +16.6% | −7.1% | 65 | −19.0% |
| E1DU34 New Oriental Education & Technolog... | 20.58 | −1.0% | +22.2% | −2.0% | 61 | −6.8% |
| COIN11 Buena Vista Neos Bitcoin High Inco... | 44.44 | +1.5% | +19.3% | −31.8% | 54 | −46.8% |
| RADL3F RADL3F | 21.08 | −1.8% | +22.2% | +14.6% | 62 | −23.1% |
| VIVA3F VIVA3F | 27.85 | −0.5% | +26.0% | −4.5% | 76 | −24.0% |
| BIET39 BIET39 | 19.84 | +2.6% | +11.8% | −8.3% | 57 | −10.7% |
| GGPS3 GPS Participações e Empreendimento... | 16.51 | – | +40.9% | −0.6% | 64 | −17.9% |
| GDBR34 General Dynamics Corporation | 1,904.27 | −1.4% | −2.0% | +2.4% | 71 | −9.3% |
| DDNB34 DuPont de Nemours Inc | 655.27 | +0.0% | −5.2% | +52.8% | 25 | −11.7% |
| SOJA3F SOJA3F | 8.500 | +5.6% | +44.3% | −20.8% | 69 | −25.0% |
| S2UI34 Sun Communities Inc. | 31.65 | −3.2% | +1.8% | −3.3% | 65 | −13.2% |
| GSHP3F GSHP3F | 4.000 | −9.3% | +42.9% | −14.3% | 63 | −23.1% |
| YDUQ3F YDUQ3F | 13.09 | −0.8% | +59.8% | +2.7% | 80 | −14.2% |
D1TE34 DTE Energy Company |
178.74 | – | −4.3% | −2.8% | 81 | −6.0% |
| D1HI34 D.R. Horton Inc. | 768.00 | – | +9.0% | −7.6% | 99 | −11.0% |
| HALI34 Halliburton Company | 188.48 | – | +10.9% | +30.6% | 74 | −13.9% |
| AZEV4F AZEV4F | 1.400 | +7.7% | +1.4% | +241.5% | 54 | −50.9% |
| ITAG ITAG IND | 38,060.43 | −0.6% | +0.6% | +18.1% | 29 | −16.9% |
| E1XC34 Exelon Corporation | 59.88 | +8.4% | +0.7% | −4.7% | 82 | −8.6% |
| BOBR4F BOBR4F | 1.650 | +1.9% | +24.1% | +17.9% | 62 | −25.0% |
| P1AC34 PACCAR Inc | 300.24 | – | −10.6% | +15.4% | 56 | −11.5% |
| PCAR3F PCAR3F | 3.510 | +3.5% | +30.5% | −16.4% | 66 | −16.8% |
| MRVE3 MRV Engenharia e Participações S.A | 8.230 | – | +87.5% | +17.2% | 77 | −21.8% |
GEOO34 General Electric Company |
79.63 | +2.4% | −13.4% | +0.4% | 52 | −21.1% |
| NEXT34 NextEra Energy Inc. | 110.30 | −0.1% | −2.6% | −2.0% | 68 | −12.5% |
| F2NV34 Franco-Nevada Corporation | 6.940 | +0.4% | +13.9% | +27.1% | 51 | −19.3% |
| TMCO34 Toyota Motor Corporation | 65.88 | −1.1% | +13.2% | −5.1% | 66 | −18.9% |
| N1IS34 NiSource Inc. | 214.41 | +1.3% | −7.0% | −10.1% | 64 | −12.9% |
| VALE3 Vale S.A. | 61.90 | – | −16.0% | +8.4% | 20 | −32.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.