B3 Stock Exchange · Brazil · Updated after 27 Oct 2026 close

Halliburton Company

HALI34 · B3 Stock Exchange · prices in BRL

BRL 188.48▲ +20.69 (12.33%)

Research report

About Halliburton Company

Halliburton Company is an oilfield services company based in Houston, Texas. It supplies equipment and services used in the exploration and production of oil and natural gas, including drilling fluids, cementing, hydraulic fracturing, completion tools and well intervention work. Its customers are energy companies operating onshore and offshore fields around the world, and it also offers software and consulting for reservoir evaluation and drilling planning.

Halliburton Company is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code HALI34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #761 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average3.2%

From 52-week high-13.9%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return10.9%

6-month return-5.6%

12-month, skipping last month16.6%

Stability (higher is calmer)Fair

52/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)39.8%

Worst drawdown, 1 year (smaller is calmer)-26.7%

LiquidityWeak

35/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.04M BRL

Zero-volume days48.3%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

138.18 – 219.00

Price is 62% of the way up

Returns

+10.9% 3m · +30.6% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart

52-wk range 138.18 – 219.00 Daily closes, split-adjusted

Signals

50-day average175.44

200-day average182.62

Golden/death cross (60d)Death, 45 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.40

Technical summary

Daily

Bullish

11 bullish · 0 neutral · 5 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	168.1	Bullish
EMA 10	170.8	Bullish
SMA 20	167.7	Bullish
EMA 20	170.3	Bullish
SMA 50	175.4	Bullish
EMA 50	173.0	Bullish
SMA 100	176.9	Bullish
EMA 100	175.9	Bullish
SMA 200	182.6	Bullish
EMA 200	173.7	Bullish

Oscillators (daily)

RSI (14)	73.70	Bearish
MACD (12, 26)	-0.49	Bearish
Momentum (12)	13.27	Bullish
Stochastic %K (14)	96.18	Bearish
Williams %R (14)	-3.82	Bearish
CCI (20)	451.1	Bearish

Pivot points (classic, last session)

186.0

187.0

187.7

Pivot

188.7

189.4

190.4

191.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.52 USD

Yield on today's price

7.19%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6163
This payment: 0.6163 USD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 7.72% Share price that day 175.34 BRL. Dividends in the 12 months up to that day: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6174
This payment: 0.6174 USD per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 6.91% Share price that day 197.60 BRL. Dividends in the 12 months up to that day: 13.65 BRL (3.32 + 3.35 + 3.55 + 3.42). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6224
This payment: 0.6224 USD per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 7.50% Share price that day 184.87 BRL. Dividends in the 12 months up to that day: 13.86 BRL (3.35 + 3.55 + 3.42 + 3.53). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6594
This payment: 0.6594 USD per share, ex-dividend 2 Dec 2025. On 2 Dec 2025 10.27% Share price that day 138.18 BRL. Dividends in the 12 months up to that day: 14.19 BRL (3.55 + 3.42 + 3.53 + 3.68). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6357
This payment: 0.6357 USD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 11.93% Share price that day 122.42 BRL. Dividends in the 12 months up to that day: 14.61 BRL (3.42 + 3.53 + 3.68 + 3.97). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6562
This payment: 0.6562 USD per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 13.12% Share price that day 111.80 BRL. Dividends in the 12 months up to that day: 14.67 BRL (3.53 + 3.68 + 3.97 + 3.49). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6839
This payment: 0.6839 USD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 9.64% Share price that day 152.25 BRL. Dividends in the 12 months up to that day: 14.68 BRL (3.68 + 3.97 + 3.49 + 3.54). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7376
This payment: 0.7376 USD per share, ex-dividend 3 Dec 2024. On 3 Dec 2024 7.22% Share price that day 196.63 BRL. Dividends in the 12 months up to that day: 14.20 BRL (3.97 + 3.49 + 3.54 + 3.20). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6474
This payment: 0.6474 USD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 7.65% Share price that day 171.70 BRL. Dividends in the 12 months up to that day: 13.14 BRL (3.49 + 3.54 + 3.20 + 2.92). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6572
This payment: 0.6572 USD per share, ex-dividend 4 Jun 2024. On 4 Jun 2024 6.61% Share price that day 191.33 BRL. Dividends in the 12 months up to that day: 12.64 BRL (3.54 + 3.20 + 2.92 + 2.98). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5945
This payment: 0.5945 USD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 7.69% Share price that day 174.17 BRL. Dividends in the 12 months up to that day: 13.39 BRL (3.20 + 2.92 + 2.98 + 4.30). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5420
This payment: 0.5420 USD per share, ex-dividend 6 Dec 2023. On 6 Dec 2023 8.25% Share price that day 177.00 BRL. Dividends in the 12 months up to that day: 14.61 BRL (2.92 + 2.98 + 4.30 + 4.41). Today, latest close 27 Oct 2026 7.19% Share price 188.48 BRL. Dividends in the last 12 months: 13.54 BRL (3.32 + 3.32 + 3.35 + 3.55). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.