Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
B1AX34 Baxter International Inc. |
70.02 | +10.9% | +28.3% | +12.7% | 71 | −4.4% |
| CEED3 Companhia Estadual de Distribuição... | 10.00 | +0.0% | +40.8% | +17.6% | 89 | −9.0% |
| LAVV3 Lavvi Empreendimentos Imobiliários... | 15.90 | – | +54.7% | +33.4% | 73 | −16.2% |
| AFLT3F AFLT3F | 7.100 | −1.7% | −1.4% | −2.1% | 37 | −11.6% |
| MELK3 Melnick Even Desenvolvimento Imobi... | 3.390 | – | +16.5% | −1.3% | 60 | −19.7% |
| YEES11 Hedge Yees Habitacoes Economicas F... | 99.90 | +0.0% | −2.1% | −2.1% | 0 | −2.1% |
| ELCI34 The Estée Lauder Companies Inc. | 24.22 | −1.1% | +39.5% | +8.8% | 72 | −14.6% |
| E1XR34 Extra Space Storage Inc. | 55.56 | +0.0% | −13.3% | −5.6% | 19 | −13.9% |
| MOVI3F MOVI3F | 15.00 | +4.0% | +75.4% | +64.7% | 93 | −2.4% |
| W2YF34 Wayfair Inc. | 16.38 | +0.9% | +33.0% | +32.7% | 87 | −10.8% |
| UNIP3 Unipar Carbocloro S.A | 57.47 | −0.4% | −1.9% | +3.8% | 59 | −16.1% |
| MGLU3 Magazine Luiza S.A | 12.69 | – | +169.4% | +70.9% | 77 | −2.4% |
| ARMT34 ArcelorMittal S.A. | 162.69 | +1.7% | −4.7% | +55.3% | 47 | −20.1% |
| MSBR34 Morgan Stanley | 200.80 | +1.4% | −7.7% | +14.3% | 55 | −20.3% |
J1EG34 Jacobs Solutions Inc. |
350.80 | +0.9% | +1.1% | +5.5% | 100 | −5.8% |
U2ST34 Unity Software Inc. |
10.76 | −1.2% | +37.6% | +2.6% | 50 | −23.5% |
| ABUD34 Anheuser-Busch InBev SA/NV | 72.38 | −9.5% | +5.3% | +33.2% | 54 | −9.5% |
| CAML3F CAML3F | 6.860 | +4.7% | +41.2% | +34.8% | 87 | −6.9% |
VLYB34 Valley National Bancorp |
65.70 | – | −11.1% | +35.3% | 35 | −11.5% |
| SANB4F SANB4F | 14.84 | +0.7% | +9.7% | −1.6% | 54 | −22.7% |
| CINF34 Cincinnati Financial Corporation | 424.20 | +0.0% | +2.7% | +4.0% | 54 | −3.8% |
| SANB3 Banco Santander (Brasil) S.A. | 13.76 | – | +5.0% | +6.1% | 37 | −26.3% |
| T1CH34 Bio-Techne Corporation | 12.88 | −1.9% | +6.5% | +11.2% | 65 | −1.9% |
| Z2LL35 Zillow Group, Inc. | 62.46 | +0.0% | +0.0% | +2.5% | 42 | −6.9% |
| WIZC3F WIZC3F | 8.640 | +2.6% | +4.1% | +1.1% | 70 | −16.7% |
| MTRE3F MTRE3F | 3.810 | +0.3% | +18.3% | −1.8% | 74 | −12.0% |
| CMIN3F CMIN3F | 4.980 | +0.6% | +7.8% | −11.4% | 34 | −29.2% |
| BIYC39 iShares US Consumer Discretionary... | 107.38 | +0.0% | +7.1% | −4.1% | 67 | −11.7% |
| BHEZ39 BHEZ39 | 61.34 | +0.0% | +0.0% | +2.0% | 64 | +0.0% |
| GSGI34 The Goldman Sachs Group Inc | 162.10 | +1.8% | −9.3% | +16.0% | 57 | −17.3% |
| A1JG34 Arthur J. Gallagher & Co. | 691.60 | +0.0% | +6.9% | −14.3% | 81 | −15.0% |
| C1FG34 Citizens Financial Group, Inc. | 316.80 | −1.6% | −8.3% | +14.9% | 9 | −19.3% |
N1WL34 Newell Brands Inc. |
28.71 | +3.2% | +4.8% | +10.5% | 29 | −11.7% |
| CURY3 Cury Construtora e Incorporadora S... | 32.50 | – | +11.9% | +10.3% | 57 | −22.2% |
| FMSC34 Fresenius Medical Care AG | 122.50 | – | −1.2% | −4.1% | 79 | −6.8% |
| UPSS34 United Parcel Service Inc | 35.37 | +4.7% | −1.1% | +23.5% | 63 | −13.9% |
| VRSN34 VeriSign, Inc. | 373.33 | +0.0% | +9.2% | +4.6% | 76 | −2.6% |
| UNIP3F UNIP3F | 57.05 | +3.0% | −1.7% | −5.2% | 59 | −14.9% |
| LOGN3 Log-In Logística Intermodal S.A | 31.00 | +0.5% | +10.9% | +14.1% | 78 | −22.8% |
O1MC34 Omnicom Group Inc. |
204.40 | +1.1% | −1.9% | −0.4% | 52 | −10.8% |
L1YB34 LyondellBasell Industries N.V. |
179.28 | −1.6% | +17.2% | +55.5% | 73 | −18.5% |
GMAT3 Grupo Mateus S.A |
5.300 | – | +37.0% | −14.8% | 57 | −20.2% |
| DVLP11 Speciale Real Estate Development F... | 141.90 | +0.0% | −3.0% | +12.3% | 20 | −5.6% |
| R1OP34 Roper Technologies, Inc. | 238.28 | +8.9% | +30.5% | −7.0% | 79 | −7.6% |
| TSLA34 Tesla Inc | 67.73 | +2.8% | +37.5% | −10.6% | 68 | −21.8% |
| CSED3F CSED3F | 6.730 | +0.9% | +70.4% | +37.3% | 77 | −9.3% |
| B1SA34 Banco Santander-Chile | 85.36 | +0.0% | −2.2% | +15.5% | 54 | −11.9% |
| LTMT11 Speciale Blue Real Asset Fundo De... | 93.78 | +0.0% | +0.0% | −4.7% | 0 | −4.7% |
| I1CE34 Intercontinental Exchange Inc. | 69.58 | −5.7% | +11.8% | +0.9% | 57 | −10.9% |
P1SA34 Public Storage |
67.06 | +0.8% | +3.1% | +6.3% | 76 | −1.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.